Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

152.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.110 6.120 5.820 5.840 423,517 -0.21(-3.47%)
Apr 29, 2019 5.940 6.070 5.935 6.050 461,389 +0.10(+1.68%)
Apr 26, 2019 5.980 6.010 5.860 5.950 380,600 -0.10(-1.65%)
Apr 25, 2019 6.280 6.330 6.050 6.050 376,221 -0.26(-4.12%)
Apr 24, 2019 6.570 6.590 6.310 6.310 631,322 -0.26(-3.96%)
Apr 23, 2019 6.510 6.640 6.490 6.570 888,131 +0.02(+0.31%)
Apr 22, 2019 6.370 6.610 6.315 6.550 819,412 +0.26(+4.13%)
Apr 18, 2019 6.380 6.460 6.230 6.290 721,300 -0.09(-1.41%)
Apr 17, 2019 6.440 6.535 6.310 6.380 761,085 -0.01(-0.16%)
Apr 16, 2019 6.370 6.410 6.230 6.390 715,367 +0.08(+1.27%)
Apr 15, 2019 6.400 6.480 6.310 6.310 321,136 -0.13(-2.02%)
Apr 12, 2019 6.630 6.715 6.370 6.440 310,700 +0.03(+0.47%)
Apr 11, 2019 6.370 6.440 6.290 6.410 414,336 +0.02(+0.31%)
Apr 10, 2019 6.390 6.500 6.370 6.390 767,289 +0.03(+0.47%)
Apr 09, 2019 6.520 6.520 6.340 6.360 613,424 -0.18(-2.75%)
Apr 08, 2019 6.520 6.710 6.460 6.540 1,033,373 +0.04(+0.62%)
Apr 05, 2019 6.180 6.530 6.150 6.500 2,281,600 +0.33(+5.35%)
Apr 04, 2019 6.090 6.190 5.925 6.170 504,367 +0.10(+1.65%)
Apr 03, 2019 6.300 6.370 6.060 6.070 683,653 -0.19(-3.04%)
Apr 02, 2019 6.240 6.310 6.145 6.260 1,178,382 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.