Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.29 12.34 12.25 12.32 62,544 +0.04(+0.33%)
Apr 29, 2014 12.29 12.38 12.27 12.28 163,645 -0.02(-0.13%)
Apr 28, 2014 12.28 12.32 12.20 12.30 98,752 +0.09(+0.70%)
Apr 25, 2014 12.25 12.27 12.20 12.21 76,598 -0.03(-0.25%)
Apr 24, 2014 12.30 12.30 12.23 12.24 66,773 -0.03(-0.24%)
Apr 23, 2014 12.30 12.32 12.26 12.27 54,777 -0.01(-0.08%)
Apr 22, 2014 12.23 12.31 12.23 12.28 185,189 +0.03(+0.24%)
Apr 21, 2014 12.25 12.27 12.22 12.25 110,892 -0.01(-0.08%)
Apr 17, 2014 12.27 12.26 12.26 12.26 100,900 +0.00(+0.00%)
Apr 16, 2014 12.21 12.26 12.19 12.26 171,171 +0.10(+0.82%)
Apr 15, 2014 12.12 12.17 12.03 12.16 165,251 +0.05(+0.41%)
Apr 14, 2014 12.10 12.13 12.04 12.11 130,262 +0.09(+0.75%)
Apr 11, 2014 12.02 12.96 11.98 12.02 87,788 -0.05(-0.41%)
Apr 10, 2014 12.22 12.23 12.04 12.07 110,263 -0.13(-1.07%)
Apr 09, 2014 12.16 12.20 12.15 12.20 126,417 +0.04(+0.34%)
Apr 08, 2014 12.08 12.18 12.04 12.16 82,796 +0.09(+0.73%)
Apr 07, 2014 12.13 12.17 12.06 12.07 100,325 -0.06(-0.49%)
Apr 04, 2014 12.25 12.30 12.11 12.13 247,239 -0.11(-0.90%)
Apr 03, 2014 12.25 12.25 12.19 12.24 118,337 +0.02(+0.16%)
Apr 02, 2014 12.22 12.23 12.17 12.22 169,755 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.