Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.480 -0.020 (-0.80%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.564	2.639	2.545	2.611	19,731,530	+0.03(+1.08%)
Apr 27, 2023	2.536	2.611	2.527	2.583	31,413,480	+0.08(+3.36%)
Apr 26, 2023	2.517	2.564	2.499	2.499	19,007,948	-0.04(-1.47%)
Apr 25, 2023	2.499	2.536	2.475	2.536	19,240,794	+0.04(+1.49%)
Apr 24, 2023	2.489	2.536	2.461	2.499	15,417,635	-0.01(-0.37%)
Apr 21, 2023	2.499	2.508	2.475	2.508	8,806,524	-0.01(-0.37%)
Apr 20, 2023	2.433	2.517	2.433	2.517	25,371,546	+0.05(+1.89%)
Apr 19, 2023	2.508	2.527	2.461	2.471	22,229,922	-0.10(-3.99%)
Apr 18, 2023	2.564	2.592	2.545	2.573	18,165,270	-0.03(-1.08%)
Apr 17, 2023	2.611	2.620	2.564	2.601	15,456,393	-0.02(-0.71%)
Apr 14, 2023	2.583	2.648	2.573	2.620	32,550,040	+0.00(+0.00%)
Apr 13, 2023	2.611	2.676	2.601	2.620	38,644,368	-0.02(-0.71%)
Apr 12, 2023	2.648	2.707	2.620	2.639	31,324,724	+0.05(+1.80%)
Apr 11, 2023	2.517	2.611	2.517	2.592	49,776,832	+0.15(+6.11%)
Apr 10, 2023	2.424	2.461	2.414	2.443	25,845,852	+0.03(+1.16%)
Apr 06, 2023	2.452	2.452	2.387	2.415	24,584,936	-0.05(-1.89%)
Apr 05, 2023	2.433	2.480	2.415	2.461	24,402,330	+0.05(+1.93%)
Apr 04, 2023	2.405	2.443	2.378	2.415	24,747,346	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.