Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.811	5.822	5.766	5.814	14,630,124	+0.01(+0.13%)
Apr 27, 2012	5.825	5.832	5.767	5.807	18,804,694	+0.03(+0.57%)
Apr 26, 2012	5.713	5.800	5.695	5.774	24,299,570	+0.00(+0.00%)
Apr 25, 2012	5.869	5.941	5.738	5.774	29,110,992	-0.14(-2.33%)
Apr 24, 2012	5.919	5.974	5.887	5.912	24,044,546	+0.01(+0.25%)
Apr 23, 2012	5.814	5.907	5.771	5.898	31,287,528	-0.02(-0.31%)
Apr 20, 2012	5.956	5.996	5.909	5.916	14,721,907	+0.04(+0.68%)
Apr 19, 2012	5.883	5.945	5.816	5.876	16,750,389	-0.03(-0.49%)
Apr 18, 2012	5.869	5.959	5.829	5.905	27,114,670	-0.10(-1.63%)
Apr 17, 2012	6.061	6.079	5.968	6.003	21,272,640	-0.03(-0.54%)
Apr 16, 2012	6.101	6.106	5.974	6.036	16,634,976	-0.01(-0.18%)
Apr 13, 2012	6.170	6.177	6.025	6.046	17,569,988	-0.18(-2.86%)
Apr 12, 2012	6.133	6.253	6.119	6.224	20,879,808	+0.13(+2.14%)
Apr 11, 2012	6.130	6.192	6.075	6.094	24,221,710	+0.07(+1.08%)
Apr 10, 2012	6.112	6.126	5.923	6.028	32,538,740	-0.06(-0.95%)
Apr 09, 2012	6.025	6.097	6.021	6.086	18,020,930	-0.03(-0.53%)
Apr 05, 2012	6.094	6.192	6.046	6.119	28,621,050	-0.01(-0.18%)
Apr 04, 2012	6.253	6.253	6.130	6.130	41,145,608	-0.18(-2.82%)
Apr 03, 2012	6.381	6.435	6.279	6.308	19,704,752	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.