Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.40 76.40 75.96 75.96 2,322 -0.87(-1.13%)
Apr 29, 2015 77.02 77.13 76.42 76.83 7,187 -0.61(-0.79%)
Apr 28, 2015 76.35 77.44 76.35 77.44 721 -0.11(-0.14%)
Apr 27, 2015 78.39 78.39 77.55 77.55 516 -1.34(-1.70%)
Apr 24, 2015 78.89 79.51 78.89 78.89 1,263 -0.65(-0.82%)
Apr 23, 2015 79.34 79.54 78.94 79.54 1,298 +0.15(+0.19%)
Apr 22, 2015 79.07 79.39 79.07 79.39 1,575 -0.06(-0.07%)
Apr 21, 2015 79.25 79.45 78.86 79.45 1,550 +1.20(+1.53%)
Apr 20, 2015 78.23 78.25 78.23 78.25 1,505 +0.61(+0.79%)
Apr 17, 2015 77.76 77.77 77.64 77.64 1,310 -1.02(-1.30%)
Apr 16, 2015 78.86 79.00 78.66 78.66 1,407 -0.36(-0.45%)
Apr 15, 2015 78.85 79.09 78.64 79.02 8,209 +0.44(+0.56%)
Apr 14, 2015 78.38 78.72 78.38 78.58 2,160 -0.46(-0.58%)
Apr 13, 2015 79.05 79.53 78.90 79.04 3,943 +0.03(+0.04%)
Apr 10, 2015 78.60 79.05 78.60 79.01 2,799 +0.68(+0.87%)
Apr 09, 2015 78.24 78.33 78.05 78.33 1,124 +0.53(+0.68%)
Apr 08, 2015 77.30 78.25 77.30 77.80 5,773 +0.91(+1.18%)
Apr 07, 2015 77.50 77.77 76.88 76.89 33,455 -0.11(-0.14%)
Apr 06, 2015 76.45 77.00 76.45 77.00 266 +0.10(+0.13%)
Apr 02, 2015 76.90 76.90 76.90 76.90 200 +0.62(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.