Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.05 +0.21 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.46	39.46	38.90	38.90	1,101	-0.41(-1.05%)
Apr 28, 2022	39.31	39.39	38.92	39.31	2,802	-0.13(-0.33%)
Apr 27, 2022	39.26	39.74	39.24	39.44	11,618	+0.34(+0.86%)
Apr 26, 2022	39.93	39.93	39.11	39.11	2,607	-0.83(-2.09%)
Apr 25, 2022	39.84	39.94	39.50	39.94	2,882	-0.53(-1.31%)
Apr 22, 2022	41.00	41.00	40.47	40.47	20,502	-0.45(-1.10%)
Apr 21, 2022	41.59	41.59	40.92	40.92	2,856	-0.28(-0.68%)
Apr 20, 2022	41.22	41.25	41.02	41.20	3,591	+0.60(+1.48%)
Apr 19, 2022	40.16	40.62	40.16	40.60	2,166	+0.47(+1.18%)
Apr 18, 2022	40.20	40.24	40.13	40.13	1,835	-0.21(-0.51%)
Apr 14, 2022	40.52	40.52	40.33	40.33	1,226	-0.16(-0.39%)
Apr 13, 2022	40.03	40.49	40.03	40.49	1,565	+0.68(+1.70%)
Apr 12, 2022	40.22	40.30	39.81	39.81	7,190	-0.55(-1.35%)
Apr 11, 2022	40.40	40.40	40.36	40.36	1,637	-0.57(-1.40%)
Apr 08, 2022	40.90	40.96	40.90	40.93	952	+0.34(+0.83%)
Apr 07, 2022	40.51	40.74	40.51	40.60	788	+0.11(+0.28%)
Apr 06, 2022	40.48	40.61	40.45	40.48	2,531	-0.47(-1.15%)
Apr 05, 2022	41.27	41.27	40.95	40.95	1,183	-0.39(-0.93%)
Apr 04, 2022	41.39	41.39	41.32	41.34	1,674	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.