Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.51	37.56	37.41	37.50	14,490	-0.02(-0.05%)
Apr 27, 2017	37.32	37.56	37.28	37.52	10,838	+0.27(+0.72%)
Apr 26, 2017	37.26	37.34	37.17	37.25	20,625	-0.10(-0.27%)
Apr 25, 2017	37.10	37.37	37.08	37.35	5,300	+0.59(+1.61%)
Apr 24, 2017	36.57	36.78	36.57	36.76	14,693	+1.24(+3.49%)
Apr 21, 2017	35.48	35.52	35.36	35.52	2,219	-0.16(-0.45%)
Apr 20, 2017	35.74	35.77	35.61	35.68	12,380	+0.63(+1.80%)
Apr 19, 2017	35.29	35.32	35.02	35.05	3,618	-0.28(-0.79%)
Apr 18, 2017	35.30	35.33	35.07	35.33	7,868	-0.11(-0.31%)
Apr 17, 2017	35.46	35.50	35.42	35.44	11,257	+0.21(+0.60%)
Apr 13, 2017	35.34	35.34	35.23	35.23	228	-0.02(-0.06%)
Apr 12, 2017	35.18	35.28	35.14	35.25	4,186	+0.24(+0.69%)
Apr 11, 2017	35.07	35.07	34.90	35.01	2,838	+0.00(+0.00%)
Apr 10, 2017	35.04	35.05	34.97	35.01	16,091	+0.07(+0.20%)
Apr 07, 2017	34.97	35.00	34.94	34.94	2,671	+0.04(+0.11%)
Apr 06, 2017	34.95	34.95	34.85	34.90	2,290	+0.20(+0.58%)
Apr 05, 2017	34.87	34.91	34.70	34.70	15,325	-0.34(-0.97%)
Apr 04, 2017	34.93	35.04	34.78	35.04	3,867	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.