Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.07	29.23	28.76	29.18	1,091,587	+0.07(+0.24%)
Apr 28, 2011	29.21	29.53	28.96	29.11	1,104,837	-0.19(-0.66%)
Apr 27, 2011	29.99	30.04	29.23	29.31	2,198,649	-0.67(-2.24%)
Apr 26, 2011	29.71	30.26	29.63	29.98	1,521,036	+0.29(+0.98%)
Apr 25, 2011	29.63	29.77	29.41	29.68	1,131,628	+0.06(+0.22%)
Apr 21, 2011	29.38	29.68	29.16	29.62	891,398	+0.40(+1.37%)
Apr 20, 2011	28.82	29.22	28.77	29.22	1,313,864	+0.73(+2.58%)
Apr 19, 2011	28.60	28.74	28.36	28.49	1,466,551	-0.09(-0.32%)
Apr 18, 2011	29.03	29.09	28.28	28.58	1,540,971	-0.80(-2.72%)
Apr 15, 2011	29.00	29.46	28.87	29.38	1,741,565	+0.41(+1.43%)
Apr 14, 2011	28.90	29.08	28.70	28.96	1,305,168	-0.08(-0.27%)
Apr 13, 2011	29.08	29.13	28.73	29.04	1,813,737	+0.05(+0.17%)
Apr 12, 2011	29.08	29.54	28.89	28.99	1,376,188	-0.23(-0.78%)
Apr 11, 2011	29.19	29.50	29.06	29.22	2,264,275	-0.06(-0.22%)
Apr 08, 2011	29.42	29.78	28.87	29.28	2,946,279	-0.05(-0.17%)
Apr 07, 2011	29.33	29.71	29.13	29.33	1,108,029	-0.10(-0.34%)
Apr 06, 2011	29.61	29.73	29.12	29.43	1,870,005	-0.09(-0.29%)
Apr 05, 2011	28.91	29.83	28.86	29.52	1,589,682	+0.45(+1.55%)
Apr 04, 2011	28.86	29.07	28.63	29.07	1,301,777	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.