Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.71 -4.51 (-2.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.36	30.53	30.04	30.48	1,045,097	+0.07(+0.24%)
Apr 28, 2011	30.51	30.84	30.25	30.41	1,057,783	-0.20(-0.66%)
Apr 27, 2011	31.32	31.38	30.53	30.61	2,105,010	-0.70(-2.24%)
Apr 26, 2011	31.03	31.60	30.94	31.31	1,456,256	+0.31(+0.99%)
Apr 25, 2011	30.95	31.09	30.72	31.00	1,083,433	+0.07(+0.22%)
Apr 21, 2011	30.69	31.00	30.46	30.94	853,434	+0.42(+1.37%)
Apr 20, 2011	30.10	30.52	30.05	30.52	1,257,908	+0.77(+2.58%)
Apr 19, 2011	29.87	30.02	29.63	29.75	1,404,092	-0.10(-0.32%)
Apr 18, 2011	30.33	30.39	29.54	29.85	1,475,342	-0.83(-2.72%)
Apr 15, 2011	30.29	30.77	30.16	30.68	1,667,393	+0.43(+1.43%)
Apr 14, 2011	30.18	30.37	29.98	30.25	1,249,582	-0.08(-0.27%)
Apr 13, 2011	30.38	30.42	30.01	30.33	1,736,491	+0.05(+0.17%)
Apr 12, 2011	30.37	30.86	30.18	30.28	1,317,577	-0.24(-0.78%)
Apr 11, 2011	30.49	30.81	30.35	30.52	2,167,841	-0.07(-0.22%)
Apr 08, 2011	30.73	31.11	30.16	30.59	2,820,799	-0.05(-0.17%)
Apr 07, 2011	30.64	31.03	30.42	30.64	1,060,839	-0.10(-0.34%)
Apr 06, 2011	30.93	31.05	30.42	30.74	1,790,362	-0.09(-0.29%)
Apr 05, 2011	30.20	31.15	30.15	30.83	1,521,979	+0.47(+1.55%)
Apr 04, 2011	30.14	30.36	29.90	30.36	1,246,335	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.