Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.39 19.39 18.78 18.90 2,816,134 -0.49(-2.51%)
Apr 27, 2017 19.46 19.49 19.17 19.39 3,383,340 -0.04(-0.19%)
Apr 26, 2017 18.82 19.59 18.75 19.43 4,429,034 +0.67(+3.57%)
Apr 25, 2017 18.56 18.78 18.17 18.76 5,107,777 +0.00(+0.00%)
Apr 24, 2017 19.04 19.13 18.53 18.76 3,383,849 +0.01(+0.05%)
Apr 21, 2017 18.81 18.92 18.50 18.75 3,441,145 -0.04(-0.20%)
Apr 20, 2017 19.17 19.19 18.45 18.79 4,414,648 -0.21(-1.11%)
Apr 19, 2017 19.01 19.19 18.90 19.00 2,902,456 +0.02(+0.10%)
Apr 18, 2017 18.79 19.03 18.57 18.98 2,298,235 +0.12(+0.63%)
Apr 17, 2017 18.50 18.93 18.45 18.86 2,415,730 +0.42(+2.29%)
Apr 13, 2017 18.45 18.72 18.37 18.44 3,420,740 +0.05(+0.25%)
Apr 12, 2017 18.40 18.53 18.23 18.39 2,532,221 +0.00(+0.00%)
Apr 11, 2017 18.45 18.52 18.26 18.39 2,941,018 -0.01(-0.05%)
Apr 10, 2017 18.12 18.49 18.12 18.40 2,519,865 +0.28(+1.57%)
Apr 07, 2017 18.18 18.34 18.10 18.12 2,846,154 -0.13(-0.70%)
Apr 06, 2017 17.84 18.34 17.79 18.24 2,945,083 +0.40(+2.26%)
Apr 05, 2017 17.91 18.29 17.82 17.84 2,288,734 -0.07(-0.41%)
Apr 04, 2017 18.11 18.23 17.84 17.91 2,429,619 -0.23(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.