Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.35	30.54	29.79	29.98	19,238,434	+0.09(+0.29%)
Apr 27, 2017	29.88	29.94	29.38	29.89	16,023,924	+0.14(+0.47%)
Apr 26, 2017	29.44	30.24	29.38	29.76	16,977,986	+0.34(+1.15%)
Apr 25, 2017	29.51	29.57	29.18	29.42	13,331,205	+0.07(+0.24%)
Apr 24, 2017	29.48	29.56	29.11	29.35	16,158,012	+0.14(+0.47%)
Apr 21, 2017	29.52	29.57	29.09	29.21	11,222,804	-0.30(-1.03%)
Apr 20, 2017	29.38	29.88	29.34	29.51	13,467,232	+0.27(+0.92%)
Apr 19, 2017	29.33	29.51	29.18	29.24	14,291,001	+0.09(+0.30%)
Apr 18, 2017	29.18	29.28	28.98	29.16	8,111,416	-0.18(-0.62%)
Apr 17, 2017	28.97	29.41	28.88	29.34	12,403,556	+0.44(+1.53%)
Apr 13, 2017	29.24	29.35	28.88	28.90	11,007,703	-0.48(-1.62%)
Apr 12, 2017	29.45	29.68	29.18	29.37	17,001,586	+0.02(+0.06%)
Apr 11, 2017	29.50	29.50	29.07	29.36	12,044,416	-0.04(-0.15%)
Apr 10, 2017	29.29	29.53	29.25	29.40	15,961,879	+0.23(+0.77%)
Apr 07, 2017	29.45	29.60	29.17	29.18	16,810,100	-0.39(-1.32%)
Apr 06, 2017	29.44	29.83	29.33	29.57	14,063,603	+0.14(+0.47%)
Apr 05, 2017	29.96	29.99	29.42	29.43	12,320,463	-0.23(-0.79%)
Apr 04, 2017	29.34	29.80	29.34	29.66	10,976,357	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.