Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.63 -1.33 (-1.18%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.47	33.47	32.93	32.93	195,364	-0.58(-1.72%)
Apr 27, 2007	33.43	33.57	33.39	33.50	203,678	-0.14(-0.42%)
Apr 26, 2007	33.59	33.68	33.43	33.65	135,352	+0.04(+0.13%)
Apr 25, 2007	33.47	33.67	33.33	33.60	176,399	+0.27(+0.80%)
Apr 24, 2007	33.39	33.39	33.15	33.34	218,746	-0.02(-0.06%)
Apr 23, 2007	33.21	33.41	33.20	33.36	195,104	+0.07(+0.22%)
Apr 20, 2007	33.18	33.31	33.14	33.28	198,742	+0.33(+0.99%)
Apr 19, 2007	32.81	33.10	32.77	32.96	165,748	-0.11(-0.34%)
Apr 18, 2007	33.03	33.16	32.87	33.07	221,344	-0.01(-0.03%)
Apr 17, 2007	33.08	33.16	33.01	33.08	195,364	+0.05(+0.16%)
Apr 16, 2007	32.86	33.07	32.86	33.03	171,203	+0.30(+0.91%)
Apr 13, 2007	32.70	32.75	32.56	32.73	197,443	+0.07(+0.21%)
Apr 12, 2007	32.46	32.66	32.29	32.66	413,591	+0.15(+0.46%)
Apr 11, 2007	32.71	32.71	32.43	32.51	224,201	-0.15(-0.46%)
Apr 10, 2007	32.63	32.75	32.61	32.66	148,082	+0.08(+0.24%)
Apr 09, 2007	32.57	32.65	32.49	32.58	205,756	+0.07(+0.21%)
Apr 05, 2007	32.44	32.59	32.33	32.51	630,259	+0.07(+0.23%)
Apr 04, 2007	32.46	32.52	32.38	32.44	362,152	-0.05(-0.15%)
Apr 03, 2007	32.36	32.58	32.36	32.49	380,077	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.