Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.97 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.09	14.09	13.94	13.96	1,123,220	-0.10(-0.73%)
Apr 27, 2007	14.04	14.09	14.00	14.06	1,415,432	-0.01(-0.10%)
Apr 26, 2007	14.06	14.09	14.03	14.08	2,634,762	+0.03(+0.19%)
Apr 25, 2007	14.01	14.06	13.93	14.05	1,137,297	+0.15(+1.05%)
Apr 24, 2007	13.96	13.96	13.85	13.91	1,333,884	+0.00(+0.00%)
Apr 23, 2007	13.96	13.98	13.91	13.91	967,406	-0.04(-0.27%)
Apr 20, 2007	13.90	13.96	13.88	13.94	1,043,128	+0.11(+0.80%)
Apr 19, 2007	13.77	13.85	13.76	13.83	1,374,658	-0.01(-0.09%)
Apr 18, 2007	13.79	13.87	13.79	13.84	1,949,860	-0.01(-0.10%)
Apr 17, 2007	13.81	13.89	13.81	13.86	3,264,328	+0.04(+0.31%)
Apr 16, 2007	13.74	13.82	13.73	13.82	2,487,685	+0.15(+1.09%)
Apr 13, 2007	13.65	13.68	13.58	13.67	915,468	+0.04(+0.32%)
Apr 12, 2007	13.56	13.63	13.46	13.62	1,337,768	+0.07(+0.55%)
Apr 11, 2007	13.62	13.62	13.50	13.55	2,359,539	-0.07(-0.48%)
Apr 10, 2007	13.58	13.62	13.57	13.62	1,821,713	+0.04(+0.32%)
Apr 09, 2007	13.61	13.61	13.56	13.57	1,452,808	-0.01(-0.06%)
Apr 05, 2007	13.49	13.59	13.49	13.58	1,277,578	+0.05(+0.37%)
Apr 04, 2007	13.50	13.56	13.48	13.53	2,655,149	+0.04(+0.27%)
Apr 03, 2007	13.46	13.53	13.41	13.49	1,673,666	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.