Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.40 +0.35 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.62	21.86	21.61	21.85	3,333,770	+0.02(+0.09%)
Apr 27, 2023	21.63	21.83	21.56	21.83	4,322,662	+0.26(+1.23%)
Apr 26, 2023	21.64	21.70	21.51	21.57	2,237,013	-0.07(-0.31%)
Apr 25, 2023	21.85	21.87	21.61	21.64	2,164,160	-0.40(-1.80%)
Apr 24, 2023	21.96	22.03	21.92	22.03	594,071	+0.08(+0.34%)
Apr 21, 2023	22.02	22.03	21.87	21.96	2,914,230	-0.24(-1.06%)
Apr 20, 2023	22.18	22.32	22.13	22.19	913,199	+0.02(+0.09%)
Apr 19, 2023	22.15	22.21	22.15	22.17	651,778	-0.07(-0.30%)
Apr 18, 2023	22.21	22.27	22.17	22.24	1,518,312	+0.09(+0.43%)
Apr 17, 2023	22.11	22.17	22.03	22.14	1,363,309	-0.01(-0.04%)
Apr 14, 2023	22.33	22.41	22.08	22.15	2,731,423	-0.22(-0.97%)
Apr 13, 2023	22.20	22.39	22.17	22.37	2,938,901	+0.29(+1.33%)
Apr 12, 2023	22.18	22.23	22.02	22.08	4,239,506	+0.12(+0.56%)
Apr 11, 2023	21.89	21.99	21.86	21.96	2,263,389	+0.19(+0.87%)
Apr 10, 2023	21.58	21.78	21.54	21.77	2,291,157	-0.04(-0.17%)
Apr 06, 2023	21.65	21.90	21.59	21.81	1,522,071	+0.00(+0.00%)
Apr 05, 2023	21.77	21.85	21.68	21.81	1,572,965	-0.06(-0.26%)
Apr 04, 2023	21.91	21.95	21.78	21.86	4,227,933	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.