Indicators

TELUS Corporation (NY: TU )

16.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.59	19.37	19.56	863,115	+0.08(+0.43%)
Apr 27, 2023	19.27	19.52	19.27	19.48	1,627,319	+0.21(+1.10%)
Apr 26, 2023	19.30	19.52	19.24	19.27	1,780,483	-0.03(-0.14%)
Apr 25, 2023	19.50	19.60	19.27	19.29	2,060,839	-0.32(-1.65%)
Apr 24, 2023	19.52	19.68	19.47	19.62	1,104,067	+0.06(+0.28%)
Apr 21, 2023	19.47	19.61	19.37	19.56	1,364,018	+0.12(+0.62%)
Apr 20, 2023	19.41	19.56	19.40	19.44	1,168,159	-0.07(-0.38%)
Apr 19, 2023	19.47	19.60	19.45	19.52	1,100,279	+0.00(+0.00%)
Apr 18, 2023	19.53	19.60	19.51	19.52	1,050,478	+0.01(+0.05%)
Apr 17, 2023	19.52	19.59	19.40	19.51	1,480,502	-0.03(-0.14%)
Apr 14, 2023	19.64	19.66	19.45	19.53	1,211,764	-0.15(-0.75%)
Apr 13, 2023	19.43	19.68	19.40	19.68	1,381,170	+0.30(+1.52%)
Apr 12, 2023	19.40	19.53	19.36	19.39	1,901,281	+0.07(+0.38%)
Apr 11, 2023	19.21	19.40	19.19	19.31	1,205,638	+0.11(+0.58%)
Apr 10, 2023	18.99	19.20	18.92	19.20	989,650	+0.07(+0.39%)
Apr 06, 2023	19.22	19.27	19.03	19.13	1,686,119	-0.06(-0.29%)
Apr 05, 2023	18.91	19.20	18.82	19.18	2,968,686	+0.30(+1.56%)
Apr 04, 2023	18.54	18.90	18.50	18.89	1,479,452	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.