Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	637.49	649.28	636.64	648.48	547,629	+8.23(+1.29%)
Apr 27, 2023	635.00	641.07	633.09	640.24	407,749	+11.60(+1.85%)
Apr 26, 2023	633.49	639.34	625.50	628.64	460,856	-8.73(-1.37%)
Apr 25, 2023	647.93	648.99	636.17	637.37	571,571	-13.99(-2.15%)
Apr 24, 2023	659.18	659.18	650.31	651.36	467,688	-6.52(-0.99%)
Apr 21, 2023	671.98	672.70	655.93	657.89	801,962	-14.92(-2.22%)
Apr 20, 2023	667.09	675.27	667.09	672.80	600,710	+1.10(+0.16%)
Apr 19, 2023	667.59	675.82	666.65	671.70	360,307	+1.17(+0.17%)
Apr 18, 2023	676.66	677.48	666.50	670.53	614,665	-4.18(-0.62%)
Apr 17, 2023	667.92	675.43	667.40	674.72	606,661	+6.79(+1.02%)
Apr 14, 2023	657.20	680.17	655.10	667.92	1,156,929	+19.90(+3.07%)
Apr 13, 2023	640.91	648.84	636.23	648.02	717,767	+4.60(+0.71%)
Apr 12, 2023	653.26	654.70	640.90	643.42	498,056	-3.58(-0.55%)
Apr 11, 2023	639.59	648.71	639.44	647.01	554,627	+9.53(+1.49%)
Apr 10, 2023	630.26	637.49	628.76	637.48	407,647	+3.30(+0.52%)
Apr 06, 2023	634.37	636.75	631.84	634.18	457,252	+0.35(+0.05%)
Apr 05, 2023	630.29	634.63	629.24	633.83	441,072	-2.97(-0.47%)
Apr 04, 2023	643.35	646.98	631.70	636.79	543,502	-7.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.