Skip to main content

Diamondrock Hospitality Company (NY: DRH )

8.390 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.131 7.232 7.073 7.217 2,417,912 +0.09(+1.32%)
Apr 29, 2013 7.044 7.127 7.011 7.123 1,644,526 +0.10(+1.44%)
Apr 26, 2013 7.087 7.087 6.979 7.022 2,963,857 -0.07(-0.92%)
Apr 25, 2013 7.167 7.210 7.080 7.087 2,023,006 -0.07(-0.91%)
Apr 24, 2013 7.116 7.174 7.051 7.152 2,723,296 +0.06(+0.82%)
Apr 23, 2013 7.232 7.239 7.029 7.094 2,526,459 +0.22(+3.15%)
Apr 22, 2013 6.943 6.943 6.776 6.877 2,118,667 -0.02(-0.31%)
Apr 19, 2013 6.849 6.914 6.798 6.899 1,819,412 +0.06(+0.85%)
Apr 18, 2013 6.964 7.008 6.805 6.841 2,425,726 -0.09(-1.36%)
Apr 17, 2013 7.087 7.091 6.906 6.935 2,423,014 -0.20(-2.74%)
Apr 16, 2013 7.080 7.159 7.015 7.131 2,895,110 +0.09(+1.34%)
Apr 15, 2013 7.188 7.282 7.037 7.037 5,982,922 -0.42(-5.63%)
Apr 12, 2013 7.275 7.470 7.261 7.456 3,158,496 +0.17(+2.38%)
Apr 11, 2013 7.282 7.434 7.268 7.282 3,662,171 -0.03(-0.40%)
Apr 10, 2013 7.174 7.319 7.174 7.311 2,283,287 +0.13(+1.81%)
Apr 09, 2013 7.203 7.232 7.112 7.181 1,768,500 -0.03(-0.40%)
Apr 08, 2013 7.051 7.210 6.986 7.210 2,788,041 +0.17(+2.36%)
Apr 05, 2013 7.029 7.116 6.964 7.044 2,986,129 -0.07(-1.02%)
Apr 04, 2013 6.914 7.152 6.906 7.116 6,076,813 +0.20(+2.82%)
Apr 03, 2013 6.820 7.051 6.805 6.921 5,942,857 +0.09(+1.38%)
Apr 02, 2013 6.747 6.899 6.718 6.827 2,923,913 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.