Indicators

Kinross Gold Corporation (NY: KGC )

7.970 +0.090 (+1.14%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.753	4.791	4.697	4.744	9,568,619	-0.02(-0.39%)
Apr 27, 2023	4.706	4.772	4.631	4.762	10,220,686	+0.07(+1.40%)
Apr 26, 2023	4.772	4.800	4.697	4.697	11,480,564	-0.02(-0.40%)
Apr 25, 2023	4.678	4.734	4.612	4.715	11,086,117	+0.00(+0.00%)
Apr 24, 2023	4.659	4.725	4.622	4.715	11,069,569	+0.06(+1.21%)
Apr 21, 2023	4.715	4.734	4.612	4.659	15,136,595	-0.11(-2.36%)
Apr 20, 2023	4.772	4.814	4.753	4.772	13,062,369	+0.03(+0.59%)
Apr 19, 2023	4.744	4.823	4.734	4.744	11,387,317	-0.12(-2.51%)
Apr 18, 2023	4.885	4.988	4.847	4.866	10,910,107	+0.02(+0.39%)
Apr 17, 2023	4.960	4.978	4.838	4.847	13,846,199	-0.17(-3.37%)
Apr 14, 2023	4.894	5.035	4.847	5.016	21,785,040	+0.02(+0.38%)
Apr 13, 2023	4.931	5.025	4.922	4.997	20,504,800	+0.15(+3.10%)
Apr 12, 2023	4.931	4.969	4.809	4.847	14,387,627	+0.02(+0.39%)
Apr 11, 2023	4.772	4.866	4.734	4.828	15,411,714	+0.15(+3.21%)
Apr 10, 2023	4.650	4.697	4.593	4.678	10,824,022	-0.06(-1.19%)
Apr 06, 2023	4.678	4.744	4.631	4.734	12,879,518	-0.01(-0.20%)
Apr 05, 2023	4.791	4.800	4.612	4.744	17,901,238	-0.02(-0.39%)
Apr 04, 2023	4.481	4.791	4.457	4.762	25,647,350	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.