Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.939 2.004 1.930 1.996 16,721,146 -0.02(-0.82%)
Apr 29, 2015 1.955 2.029 1.947 2.013 16,328,762 +0.07(+3.38%)
Apr 28, 2015 1.906 1.963 1.889 1.947 16,025,796 +0.06(+3.04%)
Apr 27, 2015 1.889 1.939 1.889 1.889 13,793,132 +0.00(+0.00%)
Apr 24, 2015 1.889 1.906 1.848 1.889 12,464,542 -0.01(-0.43%)
Apr 23, 2015 1.898 1.922 1.873 1.898 9,671,983 +0.01(+0.43%)
Apr 22, 2015 1.914 1.930 1.856 1.889 10,992,661 -0.03(-1.71%)
Apr 21, 2015 1.881 1.930 1.880 1.922 15,555,159 +0.04(+2.18%)
Apr 20, 2015 1.865 1.898 1.848 1.881 8,675,534 +0.01(+0.44%)
Apr 17, 2015 1.906 1.906 1.856 1.873 6,983,947 +0.00(+0.00%)
Apr 16, 2015 1.906 1.924 1.840 1.873 13,107,892 -0.02(-0.87%)
Apr 15, 2015 1.873 1.898 1.842 1.889 16,383,428 +0.02(+1.32%)
Apr 14, 2015 1.815 1.906 1.815 1.865 11,903,208 +0.07(+3.65%)
Apr 13, 2015 1.889 1.914 1.799 1.799 16,865,424 -0.10(-5.19%)
Apr 10, 2015 1.906 1.922 1.868 1.898 7,337,003 +0.02(+0.87%)
Apr 09, 2015 1.881 1.906 1.856 1.881 10,045,729 -0.03(-1.72%)
Apr 08, 2015 1.980 1.980 1.889 1.914 13,464,764 -0.04(-2.10%)
Apr 07, 2015 1.971 1.996 1.922 1.955 11,314,846 -0.05(-2.46%)
Apr 06, 2015 1.955 2.013 1.914 2.004 17,962,772 +0.10(+5.17%)
Apr 02, 2015 1.930 1.906 1.906 1.906 15,276,255 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.