Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.846 -0.034 (-0.44%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.349 3.373 3.308 3.324 7,238,176 -0.05(-1.46%)
Apr 29, 2014 3.324 3.414 3.320 3.373 8,583,149 +0.07(+1.98%)
Apr 28, 2014 3.414 3.422 3.300 3.308 9,603,799 -0.11(-3.35%)
Apr 25, 2014 3.373 3.422 3.349 3.422 6,775,728 +0.07(+2.20%)
Apr 24, 2014 3.365 3.439 3.340 3.349 8,692,694 -0.06(-1.68%)
Apr 23, 2014 3.365 3.480 3.357 3.406 10,994,948 +0.05(+1.46%)
Apr 22, 2014 3.340 3.373 3.312 3.357 11,278,279 +0.00(+0.00%)
Apr 21, 2014 3.332 3.357 3.259 3.357 10,354,104 +0.02(+0.74%)
Apr 17, 2014 3.373 3.332 3.332 3.332 7,730,522 -0.04(-1.21%)
Apr 16, 2014 3.373 3.406 3.349 3.373 12,699,255 +0.02(+0.49%)
Apr 15, 2014 3.340 3.381 3.291 3.357 11,820,431 -0.03(-0.97%)
Apr 14, 2014 3.463 3.488 3.373 3.390 11,017,532 -0.03(-0.96%)
Apr 11, 2014 3.439 3.480 3.390 3.422 15,933,932 -0.03(-0.95%)
Apr 10, 2014 3.521 3.545 3.422 3.455 13,480,689 -0.07(-1.86%)
Apr 09, 2014 3.455 3.562 3.431 3.521 10,530,722 +0.06(+1.65%)
Apr 08, 2014 3.545 3.553 3.422 3.463 17,987,536 -0.02(-0.70%)
Apr 07, 2014 3.521 3.570 3.431 3.488 13,309,440 -0.03(-0.93%)
Apr 04, 2014 3.562 3.594 3.496 3.521 21,708,632 +0.07(+2.14%)
Apr 03, 2014 3.471 3.496 3.414 3.447 13,889,935 -0.05(-1.41%)
Apr 02, 2014 3.480 3.578 3.463 3.496 18,455,440 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.