Indicators

Kinross Gold Corporation (NY: KGC )

7.970 +0.090 (+1.14%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.131	7.262	7.047	7.123	14,697,880	-0.07(-1.00%)
Apr 27, 2012	7.202	7.274	7.107	7.194	10,629,686	+0.09(+1.23%)
Apr 26, 2012	7.218	7.234	7.003	7.107	12,530,425	-0.06(-0.89%)
Apr 25, 2012	7.083	7.226	6.988	7.171	13,491,122	+0.13(+1.81%)
Apr 24, 2012	7.099	7.175	6.948	7.043	8,674,362	-0.06(-0.78%)
Apr 23, 2012	7.091	7.111	6.860	7.099	11,393,429	-0.12(-1.65%)
Apr 20, 2012	7.306	7.393	7.155	7.218	9,708,010	-0.06(-0.87%)
Apr 19, 2012	7.385	7.485	7.266	7.282	9,215,640	-0.06(-0.87%)
Apr 18, 2012	7.433	7.537	7.266	7.346	8,574,254	-0.17(-2.22%)
Apr 17, 2012	7.505	7.664	7.449	7.513	9,626,569	+0.05(+0.64%)
Apr 16, 2012	7.553	7.632	7.417	7.465	9,072,757	-0.10(-1.37%)
Apr 13, 2012	7.545	7.680	7.465	7.569	9,128,473	-0.01(-0.11%)
Apr 12, 2012	7.282	7.624	7.274	7.576	11,332,053	+0.26(+3.59%)
Apr 11, 2012	7.449	7.465	7.250	7.314	11,308,655	-0.13(-1.71%)
Apr 10, 2012	7.378	7.489	7.266	7.441	12,144,625	+0.07(+0.97%)
Apr 09, 2012	7.330	7.473	7.290	7.370	7,627,700	+0.06(+0.76%)
Apr 05, 2012	7.433	7.473	7.266	7.314	8,593,431	-0.04(-0.54%)
Apr 04, 2012	7.513	7.537	7.266	7.354	21,650,894	-0.34(-4.45%)
Apr 03, 2012	7.998	8.054	7.640	7.696	16,501,324	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.