Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.396	9.677	9.317	9.583	2,691,384	+0.36(+3.90%)
Apr 27, 2006	9.263	9.474	9.153	9.223	2,540,676	-0.25(-2.64%)
Apr 26, 2006	9.411	9.583	9.341	9.474	2,279,911	+0.16(+1.76%)
Apr 25, 2006	9.192	9.450	9.122	9.309	2,616,094	+0.19(+2.06%)
Apr 24, 2006	8.848	9.161	8.770	9.122	1,859,234	+0.14(+1.57%)
Apr 21, 2006	8.950	9.059	8.887	8.981	2,455,927	+0.21(+2.41%)
Apr 20, 2006	9.388	9.388	8.746	8.770	3,593,326	-0.63(-6.74%)
Apr 19, 2006	9.137	9.419	9.020	9.403	3,407,211	+0.29(+3.18%)
Apr 18, 2006	9.028	9.161	8.911	9.114	2,610,853	+0.09(+0.95%)
Apr 17, 2006	8.699	9.028	8.699	9.028	3,341,636	+0.53(+6.26%)
Apr 13, 2006	8.418	8.496	8.300	8.496	1,270,338	+0.08(+0.93%)
Apr 12, 2006	8.308	8.496	8.300	8.418	1,225,599	+0.15(+1.80%)
Apr 11, 2006	8.457	8.613	8.269	8.269	2,207,433	-0.18(-2.13%)
Apr 10, 2006	8.637	8.684	8.379	8.449	2,403,135	-0.04(-0.46%)
Apr 07, 2006	8.605	8.637	8.402	8.488	2,419,369	-0.21(-2.43%)
Apr 06, 2006	8.778	8.801	8.621	8.699	2,400,067	+0.04(+0.45%)
Apr 05, 2006	8.605	8.715	8.504	8.660	2,246,804	+0.13(+1.47%)
Apr 04, 2006	8.566	8.605	8.449	8.535	1,899,627	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.