Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1850 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1850 0.1700 0.1850 453,504 -0.01(-2.63%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 104,857 +0.00(+0.00%)
Mar 25, 2024 0.1850 0.1900 0.1850 0.1900 123,179 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1950 0.1850 0.1900 122,517 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.1850 0.1900 670,731 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2050 0.1900 0.2000 112,859 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2100 0.1950 0.2000 162,044 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2050 115,984 -0.01(-4.65%)
Mar 15, 2024 0.2100 0.2150 0.2000 0.2150 89,946 +0.01(+4.88%)
Mar 14, 2024 0.2050 0.2150 0.2000 0.2050 195,527 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.2050 0.1900 0.2050 101,809 +0.00(+2.50%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.2000 95,065 +0.01(+2.56%)
Mar 11, 2024 0.2000 0.2000 0.1950 0.1950 126,800 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 111,643 +0.01(+2.56%)
Mar 07, 2024 0.1950 0.2000 0.1950 0.1950 21,467 -0.01(-2.50%)
Mar 06, 2024 0.2000 0.2000 0.1900 0.2000 17,250 +0.00(+0.00%)
Mar 05, 2024 0.2050 0.2050 0.1900 0.2000 243,374 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1950 0.2000 122,635 -0.00(-2.44%)
Mar 01, 2024 0.2100 0.2100 0.2000 0.2050 364,337 -0.01(-2.38%)
Feb 29, 2024 0.2050 0.2100 0.2000 0.2100 45,737 +0.01(+2.44%)
Feb 28, 2024 0.2000 0.2050 0.2000 0.2050 32,756 +0.00(+2.50%)
Feb 27, 2024 0.1950 0.2050 0.1950 0.2000 131,700 +0.01(+2.56%)
Feb 26, 2024 0.2000 0.2050 0.1950 0.1950 19,696 -0.01(-4.88%)
Feb 23, 2024 0.1950 0.2050 0.1900 0.2050 207,048 +0.00(+2.50%)
Feb 22, 2024 0.1950 0.2000 0.1900 0.2000 68,000 +0.00(+0.00%)
Feb 21, 2024 0.2050 0.2050 0.1900 0.2000 274,308 -0.00(-2.44%)
Feb 20, 2024 0.2050 0.2100 0.1950 0.2050 464,721 +0.00(+0.00%)
Feb 16, 2024 0.2050 0 -0.01(-2.38%)
Feb 15, 2024 0.2150 0.2200 0.2050 0.2100 313,050 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.2050 0.2100 188,400 +0.00(+0.00%)
Feb 13, 2024 0.2100 0.2150 0.2050 0.2100 356,407 +0.00(+0.00%)
Feb 12, 2024 0.2200 0.2200 0.2100 0.2100 215,356 -0.01(-4.55%)
Feb 09, 2024 0.2150 0.2200 0.2100 0.2200 188,283 +0.01(+2.33%)
Feb 08, 2024 0.2200 0.2200 0.2100 0.2150 174,579 -0.01(-2.27%)
Feb 07, 2024 0.2200 0.2200 0.2150 0.2200 138,028 +0.01(+2.33%)
Feb 06, 2024 0.2150 0.2200 0.2100 0.2150 304,248 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2200 0.2100 0.2150 217,943 -0.01(-2.27%)
Feb 02, 2024 0.2200 0.2200 0.2100 0.2200 248,327 +0.00(+0.00%)
Feb 01, 2024 0.2150 0.2250 0.2150 0.2200 131,026 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2200 283,316 -0.01(-6.38%)
Jan 30, 2024 0.2100 0.2400 0.2100 0.2350 271,185 +0.02(+11.90%)
Jan 29, 2024 0.2150 0.2200 0.2050 0.2100 269,666 -0.01(-2.33%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2150 261,365 +0.00(+0.00%)
Jan 25, 2024 0.2250 0.2250 0.2150 0.2150 191,300 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2250 0.2150 0.2150 103,350 -0.01(-2.27%)
Jan 23, 2024 0.2200 0.2250 0.2200 0.2200 380,635 +0.00(+0.00%)
Jan 22, 2024 0.2250 0.2300 0.2200 0.2200 190,543 -0.01(-4.35%)
Jan 19, 2024 0.2350 0.2350 0.2200 0.2300 176,512 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2300 0.2300 136,226 -0.00(-2.13%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2350 269,972 -0.01(-4.08%)
Jan 16, 2024 0.2600 0.2600 0.2450 0.2450 224,449 -0.02(-5.77%)
Jan 15, 2024 0.2500 0.2600 0.2500 0.2600 122,669 +0.01(+4.00%)
Jan 12, 2024 0.2600 0.2650 0.2450 0.2500 467,040 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2650 0.2400 0.2500 345,822 +0.02(+6.38%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2350 90,160 +0.00(+2.17%)
Jan 09, 2024 0.2150 0.2300 0.2150 0.2300 138,855 +0.01(+4.55%)
Jan 08, 2024 0.2200 0.2250 0.2150 0.2200 125,705 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2150 0.2200 251,050 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2250 0.2250 141,404 -0.01(-2.17%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2300 165,793 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.