Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39807	39807	39807	39807	3,613,766	+47.30(+0.12%)
Mar 27, 2024	39462	39769	39462	39760	3,315,605	+477.80(+1.22%)
Mar 26, 2024	39338	39439	39277	39282	3,069,023	-31.30(-0.08%)
Mar 25, 2024	39410	39430	39296	39314	3,240,497	-162.30(-0.41%)
Mar 22, 2024	39774	39825	39470	39476	3,387,947	-305.50(-0.77%)
Mar 21, 2024	39661	39889	39589	39781	4,052,815	+269.30(+0.68%)
Mar 20, 2024	39072	39529	38989	39512	3,479,650	+401.30(+1.03%)
Mar 19, 2024	38820	39123	38761	39111	3,107,095	+320.40(+0.83%)
Mar 18, 2024	38827	38898	38761	38790	3,281,861	+75.60(+0.20%)
Mar 15, 2024	38810	38928	38618	38715	7,835,573	-190.90(-0.49%)
Mar 14, 2024	39122	39160	38704	38906	3,757,645	-137.60(-0.35%)
Mar 13, 2024	39055	39202	38938	39043	3,310,878	+37.80(+0.10%)
Mar 12, 2024	38883	39072	38711	39006	3,279,460	+235.80(+0.61%)
Mar 11, 2024	38667	38795	38483	38770	2,998,885	+47.00(+0.12%)
Mar 08, 2024	38777	38971	38705	38723	3,511,189	-68.70(-0.18%)
Mar 07, 2024	38784	38910	38730	38791	3,354,185	+130.30(+0.34%)
Mar 06, 2024	38721	38858	38571	38661	3,479,111	+75.90(+0.20%)
Mar 05, 2024	38907	38907	38458	38585	3,938,176	-404.60(-1.04%)
Mar 04, 2024	38969	39088	38913	38990	3,862,540	-97.60(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.