Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.32	23.75	23.32	23.70	1,240,077	+0.46(+1.99%)
Mar 27, 2024	22.82	23.44	22.25	23.24	2,054,656	+0.75(+3.33%)
Mar 26, 2024	22.93	22.93	22.47	22.49	1,810,679	-0.34(-1.47%)
Mar 25, 2024	22.75	22.99	22.70	22.83	1,891,345	+0.13(+0.56%)
Mar 22, 2024	23.57	23.60	22.60	22.70	2,033,381	-0.81(-3.44%)
Mar 21, 2024	23.66	23.98	23.28	23.51	2,612,804	+0.08(+0.34%)
Mar 20, 2024	22.63	23.53	22.56	23.43	1,422,531	+0.64(+2.81%)
Mar 19, 2024	22.77	23.01	22.59	22.79	1,343,168	-0.09(-0.39%)
Mar 18, 2024	22.97	23.03	22.77	22.88	1,151,544	-0.03(-0.13%)
Mar 15, 2024	22.46	22.92	22.46	22.90	2,289,413	+0.21(+0.91%)
Mar 14, 2024	22.98	23.02	22.37	22.70	1,152,871	-0.47(-2.04%)
Mar 13, 2024	22.92	23.35	22.92	23.17	1,138,506	+0.18(+0.77%)
Mar 12, 2024	23.14	23.48	22.89	22.99	1,759,716	-0.27(-1.14%)
Mar 11, 2024	23.20	23.45	23.06	23.26	1,272,582	-0.12(-0.51%)
Mar 08, 2024	23.61	23.91	23.36	23.38	1,502,160	+0.08(+0.34%)
Mar 07, 2024	23.58	23.78	23.08	23.30	1,149,312	-0.09(-0.38%)
Mar 06, 2024	23.57	23.68	23.24	23.39	2,996,763	-0.02(-0.08%)
Mar 05, 2024	22.91	23.68	22.83	23.41	1,748,007	+0.30(+1.28%)
Mar 04, 2024	22.95	23.17	22.50	23.11	969,299	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.