Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.