Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0018 0.0017 0.0018 4,585,865 +0.00(+5.88%)
Mar 30, 2023 0.0016 0.0018 0.0016 0.0017 3,353,040 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0020 0.0018 0.0018 2,623,786 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0017 0.0018 4,838,109 +0.00(+0.00%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0018 4,421,766 -0.00(-5.26%)
Mar 24, 2023 0.0018 0.0020 0.0018 0.0019 5,245,166 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0019 1,170,449 +0.00(+0.00%)
Mar 22, 2023 0.0018 0.0020 0.0018 0.0019 3,827,471 +0.00(+5.56%)
Mar 21, 2023 0.0017 0.0019 0.0017 0.0018 1,673,451 +0.00(+5.88%)
Mar 20, 2023 0.0017 0.0019 0.0017 0.0017 1,892,294 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0019 0.0017 0.0018 5,024,807 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0020 0.0018 0.0018 8,807,702 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0020 0.0018 0.0018 5,826,910 -0.00(-10.00%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0020 1,692,664 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0019 0.0020 5,331,068 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0023 0.0020 0.0020 9,948,217 -0.00(-4.76%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0021 7,271,320 -0.00(-4.55%)
Mar 08, 2023 0.0024 0.0024 0.0021 0.0022 4,118,440 +0.00(+0.00%)
Mar 07, 2023 0.0022 0.0023 0.0021 0.0022 7,270,142 -0.00(-4.35%)
Mar 06, 2023 0.0023 0.0026 0.0022 0.0023 5,245,289 +0.00(+0.00%)
Mar 03, 2023 0.0022 0.0024 0.0022 0.0023 5,900,377 +0.00(+4.55%)
Mar 02, 2023 0.0023 0.0024 0.0021 0.0022 5,237,066 -0.00(-4.35%)
Mar 01, 2023 0.0022 0.0024 0.0022 0.0023 3,152,064 +0.00(+4.55%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 3,120,841 +0.00(+0.00%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.