Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

884.07 EUR +0.62 (+0.07%)
Daily Price Updated: 12:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 547.36 549.01 546.08 548.98 0 +5.27(+0.97%)
Mar 28, 2019 544.41 546.92 543.32 543.71 0 -1.43(-0.26%)
Mar 27, 2019 545.49 547.57 542.09 545.14 0 -0.23(-0.04%)
Mar 26, 2019 543.17 546.86 541.10 545.37 0 +4.21(+0.78%)
Mar 25, 2019 540.55 543.27 538.70 541.16 0 -2.74(-0.50%)
Mar 22, 2019 551.84 552.44 543.10 543.90 0 -6.49(-1.18%)
Mar 21, 2019 548.38 551.45 546.86 550.39 0 +2.97(+0.54%)
Mar 20, 2019 551.31 552.07 547.42 547.42 0 -6.09(-1.10%)
Mar 19, 2019 552.38 555.55 552.11 553.51 0 +1.28(+0.23%)
Mar 18, 2019 551.86 552.92 550.71 552.23 0 +0.05(+0.01%)
Mar 15, 2019 544.61 552.53 544.42 552.18 0 +7.99(+1.47%)
Mar 14, 2019 539.96 545.94 539.96 544.19 0 +4.93(+0.91%)
Mar 13, 2019 534.34 540.04 534.27 539.26 0 +3.85(+0.72%)
Mar 12, 2019 537.84 537.99 533.64 535.41 0 +0.03(+0.01%)
Mar 11, 2019 533.11 535.90 531.84 535.38 0 +4.83(+0.91%)
Mar 08, 2019 533.06 533.97 529.72 530.55 0 -6.13(-1.14%)
Mar 07, 2019 537.39 541.07 534.29 536.68 0 -2.27(-0.42%)
Mar 06, 2019 540.19 540.57 537.43 538.95 0 -2.17(-0.40%)
Mar 05, 2019 540.81 542.41 537.92 541.12 0 +0.35(+0.06%)
Mar 04, 2019 540.71 542.83 539.55 540.77 0 +2.18(+0.40%)
Mar 01, 2019 543.06 543.06 538.59 538.59 0 -2.46(-0.45%)
Feb 28, 2019 536.92 541.68 536.92 541.05 0 +0.76(+0.14%)
Feb 27, 2019 540.99 541.12 537.76 540.29 0 -2.89(-0.53%)
Feb 26, 2019 540.66 544.05 538.53 543.18 0 +0.66(+0.12%)
Feb 25, 2019 543.40 544.88 541.75 542.52 0 +1.15(+0.21%)
Feb 22, 2019 540.08 543.03 539.81 541.37 0 +0.80(+0.15%)
Feb 21, 2019 540.46 542.22 539.11 540.57 0 +0.54(+0.10%)
Feb 20, 2019 539.20 540.47 536.19 540.03 0 +1.96(+0.36%)
Feb 19, 2019 539.27 539.76 535.83 538.07 0 -1.56(-0.29%)
Feb 18, 2019 539.62 540.60 538.21 539.63 0 +0.01(+0.00%)
Feb 15, 2019 533.72 541.27 533.13 539.62 0 +5.38(+1.01%)
Feb 14, 2019 537.01 538.80 533.57 534.24 0 -2.09(-0.39%)
Feb 13, 2019 535.84 538.40 534.65 536.33 0 +1.98(+0.37%)
Feb 12, 2019 535.18 535.58 533.44 534.35 0 +3.23(+0.61%)
Feb 11, 2019 531.08 533.60 530.15 531.12 0 +3.13(+0.59%)
Feb 08, 2019 529.58 530.92 526.69 527.99 0 -2.51(-0.47%)
Feb 07, 2019 535.50 538.60 530.50 530.50 0 -6.13(-1.14%)
Feb 06, 2019 532.19 537.28 532.19 536.63 0 +4.14(+0.78%)
Feb 05, 2019 526.70 532.66 526.12 532.49 0 +6.81(+1.30%)
Feb 04, 2019 523.59 525.68 523.11 525.68 0 +2.44(+0.47%)
Feb 01, 2019 521.82 523.24 519.74 523.24 0 +2.61(+0.50%)
Jan 31, 2019 520.15 521.02 516.48 520.63 0 +2.15(+0.41%)
Jan 30, 2019 515.36 519.89 515.36 518.48 0 +3.48(+0.68%)
Jan 29, 2019 512.14 517.44 510.93 515.00 0 +4.12(+0.81%)
Jan 28, 2019 512.67 514.05 509.35 510.88 0 -4.22(-0.82%)
Jan 25, 2019 513.50 515.54 512.56 515.10 0 +5.02(+0.98%)
Jan 24, 2019 507.50 511.53 506.94 510.08 0 +2.62(+0.52%)
Jan 23, 2019 503.85 511.46 502.87 507.46 0 +0.71(+0.14%)
Jan 22, 2019 506.91 508.89 504.62 506.75 0 -3.13(-0.61%)
Jan 21, 2019 508.84 510.61 508.60 509.88 0 +0.18(+0.04%)
Jan 18, 2019 502.84 510.63 502.83 509.70 0 +9.86(+1.97%)
Jan 17, 2019 497.89 500.56 496.88 499.84 0 -0.03(-0.01%)
Jan 16, 2019 500.55 501.05 496.92 499.87 0 +1.67(+0.34%)
Jan 15, 2019 499.21 500.15 495.15 498.20 0 +3.21(+0.65%)
Jan 14, 2019 495.32 496.92 493.69 494.99 0 -3.66(-0.73%)
Jan 11, 2019 499.34 501.18 496.81 498.65 0 +0.88(+0.18%)
Jan 10, 2019 493.90 497.77 492.17 497.77 0 +1.56(+0.31%)
Jan 09, 2019 497.05 499.04 494.82 496.21 0 +2.52(+0.51%)
Jan 08, 2019 491.72 497.35 491.40 493.69 0 +1.94(+0.39%)
Jan 07, 2019 494.23 494.59 488.98 491.75 0 -0.26(-0.05%)
Jan 04, 2019 484.30 493.39 483.29 492.01 0 +11.60(+2.41%)
Jan 03, 2019 480.74 483.80 478.20 480.41 0 -6.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.