Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.497% -0.074%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.738	2.829	2.704	2.721	0	+0.02(+0.67%)
Mar 28, 2014	2.675	2.829	2.675	2.704	0	+0.03(+1.20%)
Mar 27, 2014	2.695	2.829	2.671	2.671	0	-0.03(-1.11%)
Mar 26, 2014	2.748	2.829	2.701	2.701	0	-0.03(-1.21%)
Mar 25, 2014	2.729	2.780	2.729	2.735	0	+0.00(+0.04%)
Mar 24, 2014	2.744	2.829	2.733	2.733	0	-0.06(-2.25%)
Mar 21, 2014	2.776	2.829	2.743	2.796	0	+0.02(+0.86%)
Mar 20, 2014	2.771	2.829	2.694	2.772	0	+0.00(+0.07%)
Mar 19, 2014	2.671	2.829	2.671	2.771	0	+0.09(+3.40%)
Mar 18, 2014	2.693	2.829	2.664	2.679	0	-0.02(-0.59%)
Mar 17, 2014	2.673	2.696	2.661	2.696	0	+0.03(+1.30%)
Mar 14, 2014	2.644	2.829	2.644	2.661	0	+0.01(+0.40%)
Mar 13, 2014	2.721	2.829	2.651	2.651	0	-0.07(-2.72%)
Mar 12, 2014	2.768	2.802	2.724	2.724	0	-0.04(-1.45%)
Mar 11, 2014	2.776	2.815	2.764	2.764	0	-0.02(-0.65%)
Mar 10, 2014	2.808	2.808	2.769	2.783	0	+0.01(+0.49%)
Mar 07, 2014	2.736	2.791	2.723	2.769	0	+0.03(+1.18%)
Mar 06, 2014	2.687	2.736	2.687	2.736	0	+0.04(+1.54%)
Mar 05, 2014	2.692	2.715	2.625	2.695	0	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.