Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.407 0 +0.02(+0.67%)
Mar 28, 2019 2.391 0 +0.01(+0.42%)
Mar 27, 2019 2.381 0 -0.04(-1.81%)
Mar 26, 2019 2.425 0 +0.02(+0.83%)
Mar 25, 2019 2.405 0 -0.03(-1.31%)
Mar 22, 2019 2.437 0 -0.10(-4.02%)
Mar 21, 2019 2.539 0 +0.02(+0.59%)
Mar 20, 2019 2.524 0 -0.09(-3.59%)
Mar 19, 2019 2.618 0 +0.01(+0.50%)
Mar 18, 2019 2.605 0 +0.01(+0.54%)
Mar 15, 2019 2.591 0 -0.04(-1.48%)
Mar 14, 2019 2.630 0 +0.00(+0.19%)
Mar 13, 2019 2.625 0 +0.02(+0.96%)
Mar 12, 2019 2.600 0 -0.04(-1.55%)
Mar 11, 2019 2.641 0 +0.01(+0.42%)
Mar 08, 2019 2.630 0 -0.01(-0.42%)
Mar 07, 2019 2.641 0 -0.05(-1.93%)
Mar 06, 2019 2.693 0 -0.03(-0.96%)
Mar 05, 2019 2.719 0 -0.01(-0.18%)
Mar 04, 2019 2.724 0 -0.03(-1.27%)
Mar 01, 2019 2.759 0 +0.04(+1.55%)
Feb 28, 2019 2.717 0 +0.03(+1.15%)
Feb 27, 2019 2.686 0 +0.05(+1.86%)
Feb 26, 2019 2.637 0 -0.03(-1.16%)
Feb 25, 2019 2.668 0 +0.01(+0.53%)
Feb 22, 2019 2.654 0 -0.04(-1.52%)
Feb 21, 2019 2.695 0 +0.05(+1.77%)
Feb 20, 2019 2.648 0 +0.01(+0.46%)
Feb 19, 2019 2.636 0 -0.03(-1.05%)
Feb 15, 2019 2.664 0 +0.01(+0.34%)
Feb 14, 2019 2.655 0 -0.05(-1.99%)
Feb 13, 2019 2.693 2.715 2.681 2.709 0 +0.02(+0.86%)
Feb 12, 2019 2.686 0 +0.03(+1.21%)
Feb 11, 2019 2.654 0 +0.02(+0.76%)
Feb 08, 2019 2.634 0 -0.02(-0.87%)
Feb 07, 2019 2.657 0 -0.04(-1.59%)
Feb 06, 2019 2.700 0 -0.00(-0.15%)
Feb 05, 2019 2.704 0 -0.02(-0.77%)
Feb 04, 2019 2.725 0 +0.04(+1.53%)
Feb 01, 2019 2.684 0 +0.05(+1.94%)
Jan 31, 2019 2.633 0 -0.04(-1.64%)
Jan 30, 2019 2.677 0 -0.03(-1.22%)
Jan 29, 2019 2.710 0 -0.04(-1.38%)
Jan 28, 2019 2.748 0 -0.01(-0.36%)
Jan 25, 2019 2.758 0 +0.04(+1.55%)
Jan 24, 2019 2.716 0 -0.03(-1.24%)
Jan 23, 2019 2.750 0 +0.01(+0.33%)
Jan 22, 2019 2.741 0 -0.05(-1.69%)
Jan 18, 2019 2.788 0 +0.04(+1.38%)
Jan 17, 2019 2.750 0 +0.02(+0.84%)
Jan 16, 2019 2.727 0 +0.01(+0.33%)
Jan 15, 2019 2.718 0 +0.01(+0.44%)
Jan 14, 2019 2.706 0 +0.01(+0.26%)
Jan 11, 2019 2.699 0 -0.05(-1.71%)
Jan 10, 2019 2.746 0 +0.03(+1.25%)
Jan 09, 2019 2.712 0 -0.02(-0.66%)
Jan 08, 2019 2.730 0 +0.03(+1.19%)
Jan 07, 2019 2.698 0 +0.03(+1.12%)
Jan 04, 2019 2.668 0 +0.12(+4.55%)
Jan 03, 2019 2.552 0 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.