Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.26	34.05	33.26	33.67	136,016	+0.43(+1.29%)
Mar 27, 2024	33.35	33.62	32.96	33.24	128,011	+0.21(+0.64%)
Mar 26, 2024	33.61	34.14	32.96	33.03	186,164	-0.24(-0.72%)
Mar 25, 2024	32.84	33.62	32.61	33.27	150,515	+0.28(+0.85%)
Mar 22, 2024	34.41	34.41	32.82	32.99	245,369	-1.57(-4.54%)
Mar 21, 2024	34.55	35.44	34.40	34.56	186,847	+0.58(+1.71%)
Mar 20, 2024	33.01	34.22	32.71	33.98	194,186	+0.98(+2.97%)
Mar 19, 2024	33.01	33.23	32.44	33.00	129,646	-0.16(-0.48%)
Mar 18, 2024	33.01	33.57	33.01	33.16	157,449	+0.60(+1.84%)
Mar 15, 2024	33.49	33.55	32.34	32.56	398,850	-1.19(-3.53%)
Mar 14, 2024	34.04	34.30	33.46	33.75	210,370	-0.47(-1.37%)
Mar 13, 2024	34.38	34.62	33.86	34.22	203,817	-0.62(-1.78%)
Mar 12, 2024	34.24	35.06	33.74	34.84	243,882	+0.65(+1.90%)
Mar 11, 2024	34.25	34.26	33.66	34.19	120,814	-0.20(-0.58%)
Mar 08, 2024	35.52	35.89	34.05	34.39	148,209	-1.08(-3.04%)
Mar 07, 2024	34.50	35.47	34.32	35.47	191,870	+1.36(+3.99%)
Mar 06, 2024	33.34	34.45	33.20	34.11	157,175	+1.22(+3.71%)
Mar 05, 2024	34.05	34.10	32.55	32.89	253,726	-1.61(-4.67%)
Mar 04, 2024	34.51	34.87	34.42	34.50	129,560	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.