Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2019	14.31	14.34	14.31	14.32	1,837	-0.16(-1.13%)
Mar 29, 2019	14.60	14.61	14.37	14.48	178,122	-0.09(-0.64%)
Mar 28, 2019	14.60	14.60	14.57	14.57	3,433	-0.02(-0.12%)
Mar 27, 2019	14.59	14.61	14.58	14.59	38,639	+0.21(+1.43%)
Mar 26, 2019	14.40	14.41	14.36	14.39	27,878	+0.08(+0.57%)
Mar 25, 2019	14.29	14.32	14.29	14.30	4,492	-0.20(-1.39%)
Mar 24, 2019	14.44	14.51	14.44	14.51	1,337	+0.02(+0.16%)
Mar 22, 2019	14.20	14.54	14.18	14.48	206,683	+0.28(+1.99%)
Mar 21, 2019	14.20	14.21	14.20	14.20	3,749	-0.03(-0.19%)
Mar 20, 2019	14.25	14.27	14.22	14.23	4,985	-0.27(-1.88%)
Mar 19, 2019	14.50	14.51	14.40	14.50	3,735	+0.07(+0.51%)
Mar 18, 2019	14.43	14.44	14.42	14.43	5,681	+0.00(+0.03%)
Mar 17, 2019	14.40	14.43	14.40	14.42	1,775	+0.03(+0.21%)
Mar 15, 2019	14.52	14.54	14.37	14.39	173,765	-0.13(-0.86%)
Mar 14, 2019	14.52	14.54	14.51	14.52	4,820	+0.10(+0.70%)
Mar 13, 2019	14.41	14.42	14.39	14.42	29,968	+0.09(+0.61%)
Mar 12, 2019	14.34	14.36	14.26	14.33	3,994	+0.02(+0.14%)
Mar 11, 2019	14.32	14.33	14.30	14.31	5,321	-0.11(-0.73%)
Mar 10, 2019	14.44	14.44	14.41	14.41	1,418	-0.01(-0.08%)
Mar 08, 2019	14.49	14.58	14.38	14.43	177,937	-0.07(-0.46%)
Mar 07, 2019	14.49	14.50	14.49	14.49	2,217	+0.23(+1.63%)
Mar 06, 2019	14.25	14.26	14.25	14.26	1,477	+0.10(+0.71%)
Mar 05, 2019	14.16	14.16	14.15	14.16	1,017	-0.05(-0.35%)
Mar 04, 2019	14.20	14.21	14.19	14.21	1,725	+0.03(+0.21%)
Mar 03, 2019	14.17	14.19	14.11	14.18	681	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Ridgway Record