Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.89 ZAR -0.05 (-0.27%)
Streaming Realtime Price Updated: 11:01 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.773 6.774 6.771 6.773 0 -0.05(-0.75%)
Mar 30, 2011 6.825 6.827 6.820 6.825 0 -0.03(-0.48%)
Mar 29, 2011 6.855 6.857 6.854 6.857 0 -0.02(-0.25%)
Mar 28, 2011 6.872 6.877 6.871 6.875 0 +0.02(+0.36%)
Mar 25, 2011 6.850 6.850 6.850 0 -0.02(-0.30%)
Mar 24, 2011 6.868 6.873 6.865 6.870 0 -0.08(-1.11%)
Mar 23, 2011 6.949 6.951 6.929 6.948 0 +0.05(+0.69%)
Mar 22, 2011 6.898 6.904 6.893 6.900 0 -0.04(-0.62%)
Mar 21, 2011 6.947 6.953 6.940 6.943 0 -0.05(-0.78%)
Mar 18, 2011 6.998 6.998 6.998 0 -0.10(-1.43%)
Mar 17, 2011 7.137 7.137 7.096 7.099 0 -0.08(-1.11%)
Mar 16, 2011 7.184 7.195 7.079 7.179 0 +0.21(+3.02%)
Mar 15, 2011 6.967 6.983 6.965 6.969 0 +0.15(+2.13%)
Mar 14, 2011 6.820 6.825 6.818 6.823 0 -0.06(-0.80%)
Mar 11, 2011 6.878 6.878 6.878 0 -0.04(-0.60%)
Mar 10, 2011 6.923 6.925 6.920 6.920 0 +0.06(+0.82%)
Mar 09, 2011 6.864 6.867 6.864 6.864 0 -0.02(-0.25%)
Mar 08, 2011 6.873 6.882 6.873 6.881 0 +0.00(+0.05%)
Mar 07, 2011 6.867 6.880 6.867 6.878 0 +0.00(+0.02%)
Mar 04, 2011 6.877 6.877 6.877 0 -0.05(-0.69%)
Mar 03, 2011 6.919 6.928 6.919 6.924 0 +0.05(+0.69%)
Mar 02, 2011 6.873 6.878 6.869 6.877 0 -0.10(-1.41%)
Mar 01, 2011 6.975 6.975 6.975 6.975 0 +0.01(+0.14%)
Feb 28, 2011 6.970 6.971 6.965 6.965 0 -0.06(-0.82%)
Feb 25, 2011 7.023 7.023 7.023 0 -0.02(-0.32%)
Feb 24, 2011 7.045 7.046 7.044 7.046 0 -0.08(-1.17%)
Feb 23, 2011 7.122 7.129 7.116 7.129 0 -0.03(-0.44%)
Feb 22, 2011 7.160 7.161 7.151 7.161 0 +0.02(+0.21%)
Feb 21, 2011 7.147 7.147 7.146 7.146 0 +0.01(+0.07%)
Feb 18, 2011 7.140 7.140 7.140 0 -0.04(-0.56%)
Feb 17, 2011 7.174 7.180 7.173 7.180 0 -0.07(-0.93%)
Feb 16, 2011 7.248 7.248 7.248 0 -0.09(-1.20%)
Feb 15, 2011 7.336 7.336 7.336 0 +0.03(+0.46%)
Feb 14, 2011 7.303 7.303 7.303 0 +0.03(+0.41%)
Feb 11, 2011 7.272 7.272 7.272 0 +0.01(+0.10%)
Feb 10, 2011 7.265 7.265 7.265 0 +0.04(+0.54%)
Feb 09, 2011 7.226 7.226 7.226 0 +0.05(+0.66%)
Feb 08, 2011 7.179 7.179 7.179 0 -0.07(-0.94%)
Feb 07, 2011 7.247 7.247 7.247 0 +0.00(+0.02%)
Feb 04, 2011 7.245 7.245 7.245 0 -0.03(-0.37%)
Feb 03, 2011 7.272 7.272 7.272 0 +0.10(+1.46%)
Feb 02, 2011 7.167 7.167 7.167 0 +0.03(+0.44%)
Feb 01, 2011 7.136 7.136 7.136 0 -0.05(-0.65%)
Jan 31, 2011 7.183 7.183 7.183 7.183 0 -0.01(-0.10%)
Jan 28, 2011 7.189 7.189 7.189 0 +0.14(+1.99%)
Jan 27, 2011 7.050 7.050 7.050 0 -0.03(-0.44%)
Jan 26, 2011 7.081 7.081 7.081 0 +0.02(+0.23%)
Jan 25, 2011 7.065 7.065 7.065 0 +0.06(+0.87%)
Jan 24, 2011 7.004 7.004 7.004 0 -0.05(-0.77%)
Jan 21, 2011 7.058 7.058 7.058 0 -0.01(-0.20%)
Jan 20, 2011 7.072 7.072 7.072 0 +0.08(+1.16%)
Jan 19, 2011 6.991 6.991 6.991 0 +0.09(+1.24%)
Jan 18, 2011 6.905 6.905 6.905 0 +0.01(+0.13%)
Jan 17, 2011 6.896 6.896 6.896 0 -0.04(-0.53%)
Jan 14, 2011 6.933 6.933 6.933 0 +0.11(+1.58%)
Jan 13, 2011 6.825 6.825 6.825 0 -0.01(-0.11%)
Jan 12, 2011 6.832 6.832 6.832 0 -0.03(-0.48%)
Jan 11, 2011 6.865 6.865 6.865 0 +0.04(+0.54%)
Jan 10, 2011 6.828 6.828 6.828 0 +0.01(+0.17%)
Jan 07, 2011 6.816 6.816 6.816 0 +0.02(+0.24%)
Jan 06, 2011 6.800 6.800 6.800 0 +0.08(+1.21%)
Jan 05, 2011 6.719 6.719 6.719 0 +0.04(+0.66%)
Jan 04, 2011 6.675 6.675 6.675 0 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.