Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.773 6.774 6.771 6.773 0 -0.05(-0.75%)
Mar 30, 2011 6.825 6.827 6.820 6.825 0 -0.03(-0.48%)
Mar 29, 2011 6.855 6.857 6.854 6.857 0 -0.02(-0.25%)
Mar 28, 2011 6.872 6.877 6.871 6.875 0 +0.02(+0.36%)
Mar 25, 2011 6.850 6.850 6.850 0 -0.02(-0.30%)
Mar 24, 2011 6.868 6.873 6.865 6.870 0 -0.08(-1.11%)
Mar 23, 2011 6.949 6.951 6.929 6.948 0 +0.05(+0.69%)
Mar 22, 2011 6.898 6.904 6.893 6.900 0 -0.04(-0.62%)
Mar 21, 2011 6.947 6.953 6.940 6.943 0 -0.05(-0.78%)
Mar 18, 2011 6.998 6.998 6.998 0 -0.10(-1.43%)
Mar 17, 2011 7.137 7.137 7.096 7.099 0 -0.08(-1.11%)
Mar 16, 2011 7.184 7.195 7.079 7.179 0 +0.21(+3.02%)
Mar 15, 2011 6.967 6.983 6.965 6.969 0 +0.15(+2.13%)
Mar 14, 2011 6.820 6.825 6.818 6.823 0 -0.06(-0.80%)
Mar 11, 2011 6.878 6.878 6.878 0 -0.04(-0.60%)
Mar 10, 2011 6.923 6.925 6.920 6.920 0 +0.06(+0.82%)
Mar 09, 2011 6.864 6.867 6.864 6.864 0 -0.02(-0.25%)
Mar 08, 2011 6.873 6.882 6.873 6.881 0 +0.00(+0.05%)
Mar 07, 2011 6.867 6.880 6.867 6.878 0 +0.00(+0.02%)
Mar 04, 2011 6.877 6.877 6.877 0 -0.05(-0.69%)
Mar 03, 2011 6.919 6.928 6.919 6.924 0 +0.05(+0.69%)
Mar 02, 2011 6.873 6.878 6.869 6.877 0 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.