Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 44,100 +0.01(+3.70%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 102,090 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1250 0.1300 145,250 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 76,296 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1400 0.1350 0.1350 14,500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Mar 19, 2024 0.1450 0.1450 0.1300 0.1300 75,608 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1450 0.1400 0.1400 9,700 -0.00(-3.45%)
Mar 15, 2024 0.1500 0.1500 0.1450 0.1450 44,200 -0.01(-3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 49,500 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 34,125 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 28,100 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 86,898 +0.00(+3.57%)
Mar 08, 2024 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Mar 07, 2024 0.1450 0.1450 0.1300 0.1350 195,604 -0.01(-3.57%)
Mar 06, 2024 0.1450 0.1450 0.1400 0.1400 313,479 -0.01(-6.67%)
Mar 05, 2024 0.1450 0.1500 0.1450 0.1500 32,747 +0.01(+7.14%)
Mar 04, 2024 0.1450 0.1450 0.1400 0.1400 91,900 -0.00(-3.45%)
Mar 01, 2024 0.1500 0.1500 0.1400 0.1450 83,500 +0.00(+0.00%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1450 134,714 -0.01(-3.33%)
Feb 28, 2024 0.1500 0.1500 0.1450 0.1500 21,520 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1500 100,000 -0.01(-3.23%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Feb 23, 2024 0.1550 0.1600 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1600 0.1550 0.1550 117,000 -0.01(-3.13%)
Feb 21, 2024 0.1600 0.1600 0.1550 0.1600 93,000 +0.01(+3.23%)
Feb 20, 2024 0.1400 0.1550 0.1400 0.1550 59,142 +0.01(+10.71%)
Feb 16, 2024 0.1400 0 -0.00(-3.45%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1450 19,990 +0.00(+3.57%)
Feb 14, 2024 0.1450 0.1550 0.1400 0.1400 50,500 -0.01(-9.68%)
Feb 13, 2024 0.1550 0.1600 0.1500 0.1550 135,581 -0.01(-6.06%)
Feb 12, 2024 0.1650 0.1650 0.1550 0.1650 55,621 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1700 0.1500 0.1650 320,929 +0.02(+10.00%)
Feb 07, 2024 0.1500 0.1500 0.1450 0.1500 21,450 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1500 32,314 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Feb 02, 2024 0.1400 0.1500 0.1350 0.1450 94,354 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 77,120 -0.01(-3.33%)
Jan 31, 2024 0.1450 0.1500 0.1400 0.1500 48,000 -0.01(-3.23%)
Jan 30, 2024 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-6.06%)
Jan 29, 2024 0.1500 0.1650 0.1500 0.1650 67,706 +0.02(+13.79%)
Jan 26, 2024 0.1450 0.1450 0.1400 0.1450 40,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 62,500 -0.01(-6.45%)
Jan 24, 2024 0.1400 0.1550 0.1400 0.1550 41,016 +0.01(+6.90%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1450 122,500 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 238,329 -0.01(-6.45%)
Jan 19, 2024 0.1500 0.1550 0.1500 0.1550 155,741 +0.01(+3.33%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 44,500 -0.01(-3.23%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1550 48,500 -0.01(-3.13%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 54,100 +0.00(+0.00%)
Jan 15, 2024 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1600 42,000 +0.01(+3.23%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 34,200 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 6,890 -0.01(-3.13%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1600 25,150 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1600 69,205 -0.01(-5.88%)
Jan 05, 2024 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Jan 04, 2024 0.1700 0.1700 0.1600 0.1650 21,081 -0.01(-2.94%)
Jan 03, 2024 0.1750 0.1750 0.1700 0.1700 3,495 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.