Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3700 0 -0.01(-2.63%)
Mar 27, 2024 0.3300 0.3900 0.3300 0.3800 39,221 +0.03(+7.04%)
Mar 26, 2024 0.3450 0.3550 0.3450 0.3550 11,839 +0.02(+5.97%)
Mar 25, 2024 0.3650 0.3650 0.3250 0.3350 80,256 -0.03(-8.22%)
Mar 22, 2024 0.3750 0.3750 0.3650 0.3650 1,512 -0.01(-2.67%)
Mar 21, 2024 0.3850 0.3850 0.3750 0.3750 8,312 +0.00(+0.00%)
Mar 20, 2024 0.3800 0.3800 0.3750 0.3750 6,062 -0.02(-5.06%)
Mar 18, 2024 0.3950 234 +0.02(+3.95%)
Mar 15, 2024 0.3850 0.3950 0.3750 0.3800 23,025 -0.01(-2.56%)
Mar 14, 2024 0.3950 0.3950 0.3900 0.3900 6,404 -0.01(-1.27%)
Mar 13, 2024 0.3750 0.4000 0.3700 0.3950 43,693 +0.03(+6.76%)
Mar 12, 2024 0.3550 0.3700 0.3500 0.3700 60,071 +0.03(+8.82%)
Mar 11, 2024 0.3300 0.3550 0.3300 0.3400 38,449 +0.01(+3.03%)
Mar 08, 2024 0.3300 0.3300 0.3300 0.3300 209,130 +0.01(+1.54%)
Mar 07, 2024 0.3100 0.3250 0.3100 0.3250 11,817 +0.01(+1.56%)
Mar 06, 2024 0.3100 0.3250 0.3100 0.3200 9,539 -0.01(-3.03%)
Mar 05, 2024 0.3250 0.3300 0.3200 0.3300 37,349 +0.00(+0.00%)
Mar 04, 2024 0.3300 0.3300 0.3250 0.3300 50,050 +0.00(+0.00%)
Mar 01, 2024 0.3300 0.3300 0.3300 0.3300 7,292 +0.00(+0.00%)
Feb 29, 2024 0.3250 0.3300 0.3250 0.3300 60,043 -0.01(-1.49%)
Feb 28, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Feb 27, 2024 0.3300 0.3300 0.3300 0.3300 62,000 +0.00(+0.00%)
Feb 26, 2024 0.3250 0.3300 0.3250 0.3300 34,572 +0.01(+1.54%)
Feb 23, 2024 0.3200 0.3300 0.3200 0.3250 23,500 -0.01(-1.52%)
Feb 22, 2024 0.3300 0.3300 0.3250 0.3300 26,775 -0.01(-1.49%)
Feb 21, 2024 0.3550 0.3550 0.3150 0.3350 6,942 -0.01(-2.90%)
Feb 20, 2024 0.3100 0.3800 0.3100 0.3450 40,207 +0.03(+11.29%)
Feb 16, 2024 0.3100 0 +0.04(+14.81%)
Feb 15, 2024 0.2850 0.3100 0.2700 0.2700 46,420 -0.02(-6.90%)
Feb 14, 2024 0.3000 0.3000 0.2900 0.2900 23,912 +0.01(+1.75%)
Feb 13, 2024 0.2800 0.3000 0.2800 0.2850 65,065 -0.01(-3.39%)
Feb 12, 2024 0.3100 0.3100 0.2850 0.2950 58,961 -0.02(-4.84%)
Feb 09, 2024 0.3100 0.3200 0.3050 0.3100 6,012 +0.00(+0.00%)
Feb 08, 2024 0.3200 0.3200 0.2950 0.3100 97,813 -0.01(-1.59%)
Feb 07, 2024 0.3300 0.3300 0.3150 0.3150 30,010 -0.02(-4.55%)
Feb 06, 2024 0.3350 0.3350 0.3250 0.3300 22,150 -0.02(-5.71%)
Feb 05, 2024 0.3700 0.3700 0.3400 0.3500 47,808 -0.01(-2.78%)
Feb 02, 2024 0.3400 0.3650 0.3300 0.3600 32,335 +0.01(+2.86%)
Feb 01, 2024 0.3350 0.3600 0.3350 0.3500 13,556 +0.00(+0.00%)
Jan 31, 2024 0.3450 0.3500 0.3450 0.3500 8,133 -0.02(-5.41%)
Jan 30, 2024 0.3750 0.3750 0.3600 0.3700 23,500 -0.01(-2.63%)
Jan 29, 2024 0.3400 0.3800 0.3350 0.3800 103,282 -0.02(-3.80%)
Jan 26, 2024 0.3900 0.3950 0.3900 0.3950 28,110 +0.01(+1.28%)
Jan 25, 2024 0.3900 0.3950 0.3900 0.3900 4,175 -0.01(-2.50%)
Jan 24, 2024 0.4000 0.4000 0.4000 0.4000 3,072 -0.01(-1.23%)
Jan 23, 2024 0.4050 0.4050 0.3950 0.4050 47,250 +0.00(+0.00%)
Jan 22, 2024 0.3750 0.4050 0.3650 0.4050 19,161 +0.04(+9.46%)
Jan 19, 2024 0.3850 0.3900 0.3600 0.3700 49,500 -0.01(-2.63%)
Jan 18, 2024 0.3750 0.3800 0.3600 0.3800 18,760 -0.01(-1.30%)
Jan 17, 2024 0.3800 0.3850 0.3700 0.3850 25,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3850 0.3750 0.3850 41,995 +0.00(+0.00%)
Jan 15, 2024 0.3800 0.3850 0.3800 0.3850 20,709 +0.02(+4.05%)
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 22,363 +0.03(+7.25%)
Jan 11, 2024 0.3400 0.3500 0.3400 0.3450 37,239 -0.01(-2.82%)
Jan 10, 2024 0.3500 0.3550 0.3500 0.3550 26,135 +0.01(+4.41%)
Jan 09, 2024 0.3300 0.3400 0.3200 0.3400 45,643 +0.02(+6.25%)
Jan 08, 2024 0.3300 0.3350 0.3150 0.3200 40,011 +0.01(+1.59%)
Jan 05, 2024 0.3150 0.3300 0.3150 0.3150 35,400 -0.01(-1.56%)
Jan 04, 2024 0.3250 0.3300 0.3150 0.3200 21,500 +0.00(+0.00%)
Jan 03, 2024 0.3250 0.3350 0.3050 0.3200 170,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.