Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4852 -0.0184 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6000 0.6200 0.5851 0.6174 84,107 +0.02(+2.90%)
Mar 27, 2024 0.5900 0.6098 0.5801 0.6000 66,835 +0.02(+3.00%)
Mar 26, 2024 0.5900 0.6200 0.5809 0.5825 49,543 +0.00(+0.43%)
Mar 25, 2024 0.5829 0.6004 0.5800 0.5800 86,939 -0.01(-1.41%)
Mar 22, 2024 0.5816 0.6099 0.5800 0.5883 95,671 -0.01(-1.95%)
Mar 21, 2024 0.6000 0.6200 0.5960 0.6000 32,967 -0.01(-1.41%)
Mar 20, 2024 0.6200 0.6200 0.5810 0.6086 78,529 -0.01(-1.47%)
Mar 19, 2024 0.6120 0.6200 0.6070 0.6177 38,965 +0.01(+1.61%)
Mar 18, 2024 0.6070 0.6266 0.6070 0.6079 66,851 -0.00(-0.33%)
Mar 15, 2024 0.6320 0.6320 0.6050 0.6099 34,549 +0.00(+0.73%)
Mar 14, 2024 0.6100 0.6300 0.5975 0.6055 53,865 -0.02(-2.81%)
Mar 13, 2024 0.6100 0.6500 0.6100 0.6230 33,367 -0.00(-0.38%)
Mar 12, 2024 0.6400 0.6499 0.6050 0.6254 44,668 +0.00(+0.05%)
Mar 11, 2024 0.6100 0.6583 0.6010 0.6251 166,237 +0.01(+0.97%)
Mar 08, 2024 0.6237 0.6500 0.5885 0.6191 223,852 +0.01(+0.88%)
Mar 07, 2024 0.6320 0.6500 0.6000 0.6137 49,277 -0.00(-0.70%)
Mar 06, 2024 0.6013 0.6401 0.6013 0.6180 34,783 +0.00(+0.00%)
Mar 05, 2024 0.5966 0.6528 0.5966 0.6180 63,847 -0.04(-5.45%)
Mar 04, 2024 0.6758 0.6758 0.6307 0.6536 45,880 +0.00(+0.00%)
Mar 01, 2024 0.6400 0.6569 0.6400 0.6536 42,200 +0.01(+2.12%)
Feb 29, 2024 0.6569 0.6635 0.6332 0.6400 32,056 +0.01(+1.09%)
Feb 28, 2024 0.6450 0.6700 0.6212 0.6331 90,427 +0.01(+2.23%)
Feb 27, 2024 0.6001 0.6977 0.6001 0.6193 98,990 +0.01(+1.54%)
Feb 26, 2024 0.6105 0.6224 0.5946 0.6099 90,126 -0.00(-0.10%)
Feb 23, 2024 0.6200 0.6300 0.6100 0.6105 36,359 -0.01(-2.04%)
Feb 22, 2024 0.6255 0.6493 0.6000 0.6232 73,196 -0.01(-1.08%)
Feb 21, 2024 0.6310 0.6789 0.5900 0.6300 128,333 +0.00(+0.08%)
Feb 20, 2024 0.6900 0.6951 0.6100 0.6295 104,298 -0.06(-9.32%)
Feb 16, 2024 0.7575 0.7575 0.6802 0.6942 110,085 -0.05(-6.32%)
Feb 15, 2024 0.7000 0.7500 0.6764 0.7410 129,128 +0.02(+2.92%)
Feb 14, 2024 0.5800 0.7200 0.5700 0.7200 406,315 +0.14(+24.14%)
Feb 13, 2024 0.6000 0.6000 0.5750 0.5800 45,181 -0.01(-0.91%)
Feb 12, 2024 0.5781 0.6000 0.5781 0.5853 53,204 -0.01(-1.01%)
Feb 09, 2024 0.5900 0.6000 0.5800 0.5913 63,413 +0.00(+0.19%)
Feb 08, 2024 0.5808 0.6000 0.5808 0.5902 48,065 +0.01(+1.55%)
Feb 07, 2024 0.5900 0.6158 0.5811 0.5812 30,259 +0.00(+0.02%)
Feb 06, 2024 0.5900 0.6167 0.5811 0.5811 76,090 -0.00(-0.43%)
Feb 05, 2024 0.5800 0.5899 0.5800 0.5836 36,588 -0.02(-2.57%)
Feb 02, 2024 0.6000 0.6130 0.5820 0.5990 66,329 -0.01(-2.28%)
Feb 01, 2024 0.6100 0.6288 0.6000 0.6130 85,194 +0.00(+0.16%)
Jan 31, 2024 0.6000 0.6345 0.6000 0.6120 33,683 -0.00(-0.08%)
Jan 30, 2024 0.6200 0.6400 0.6000 0.6125 108,715 +0.02(+3.60%)
Jan 29, 2024 0.6000 0.6400 0.5900 0.5912 63,057 -0.01(-1.45%)
Jan 26, 2024 0.6176 0.6450 0.5999 0.5999 79,139 +0.01(+1.27%)
Jan 25, 2024 0.6020 0.6416 0.5900 0.5924 142,302 -0.05(-7.25%)
Jan 24, 2024 0.6600 0.7000 0.6300 0.6387 77,800 -0.02(-3.23%)
Jan 23, 2024 0.7000 0.7035 0.6600 0.6600 85,122 -0.01(-1.49%)
Jan 22, 2024 0.6426 0.6999 0.6426 0.6700 52,732 +0.01(+1.30%)
Jan 19, 2024 0.6650 0.7000 0.6600 0.6614 59,337 -0.02(-2.74%)
Jan 18, 2024 0.6600 0.7143 0.6600 0.6800 41,755 +0.01(+1.51%)
Jan 17, 2024 0.6711 0.7000 0.6500 0.6699 68,791 -0.02(-3.53%)
Jan 16, 2024 0.7180 0.7412 0.6850 0.6944 37,456 -0.03(-3.56%)
Jan 12, 2024 0.7180 0.7499 0.7180 0.7200 28,848 -0.01(-1.22%)
Jan 11, 2024 0.7150 0.7400 0.7150 0.7289 15,862 -0.00(-0.15%)
Jan 10, 2024 0.7329 0.7498 0.7200 0.7300 38,978 -0.00(-0.38%)
Jan 09, 2024 0.7220 0.7599 0.7220 0.7328 45,176 -0.01(-1.97%)
Jan 08, 2024 0.7410 0.7910 0.7300 0.7475 48,971 -0.01(-1.63%)
Jan 05, 2024 0.7450 0.7601 0.7450 0.7599 19,036 -0.01(-0.85%)
Jan 04, 2024 0.8030 0.8030 0.6860 0.7664 85,798 -0.02(-2.86%)
Jan 03, 2024 0.7780 0.7900 0.7500 0.7890 70,085 +0.02(+2.79%)
Jan 02, 2024 0.8000 0.8000 0.7616 0.7676 55,418 -0.01(-1.84%)
Dec 29, 2023 0.7771 0.8099 0.7750 0.7820 83,637 -0.01(-1.64%)
Dec 28, 2023 0.8000 0.8400 0.7928 0.7950 77,513 -0.02(-2.45%)
Dec 27, 2023 0.8070 0.8454 0.7798 0.8150 155,521 -0.03(-2.98%)
Dec 26, 2023 0.8300 0.8600 0.8010 0.8400 103,049 +0.00(+0.00%)
Dec 22, 2023 0.8400 0.8800 0.8325 0.8400 76,522 -0.04(-4.21%)
Dec 21, 2023 0.8735 0.8800 0.8301 0.8769 56,975 +0.01(+0.83%)
Dec 20, 2023 0.8600 0.9000 0.8533 0.8697 88,324 -0.00(-0.09%)
Dec 19, 2023 0.8901 0.9100 0.8475 0.8705 122,461 -0.01(-1.69%)
Dec 18, 2023 0.9599 0.9999 0.8855 0.8855 184,207 -0.05(-5.00%)
Dec 15, 2023 1.200 1.260 0.8620 0.9321 574,579 -0.26(-21.67%)
Dec 14, 2023 0.9800 1.250 0.9551 1.190 276,345 +0.20(+20.42%)
Dec 13, 2023 0.9700 1.000 0.9500 0.9882 137,064 +0.00(+0.36%)
Dec 12, 2023 0.8865 0.9990 0.8800 0.9847 188,323 +0.08(+9.29%)
Dec 11, 2023 0.8450 0.9300 0.8000 0.9010 212,768 +0.09(+11.10%)
Dec 08, 2023 0.7915 0.8400 0.7356 0.8110 115,577 +0.03(+3.58%)
Dec 07, 2023 0.7500 0.8000 0.7014 0.7830 93,216 +0.04(+5.81%)
Dec 06, 2023 0.7207 0.7500 0.6402 0.7400 174,783 -0.00(-0.40%)
Dec 05, 2023 0.7334 0.7500 0.7000 0.7430 97,611 +0.02(+2.95%)
Dec 04, 2023 0.6700 0.7400 0.6501 0.7217 80,534 +0.08(+12.36%)
Dec 01, 2023 0.6300 0.6777 0.6300 0.6423 64,239 +0.01(+1.95%)
Nov 30, 2023 0.6220 0.6681 0.6220 0.6300 50,673 -0.00(-0.16%)
Nov 29, 2023 0.6000 0.6500 0.6000 0.6310 110,033 +0.02(+2.50%)
Nov 28, 2023 0.6200 0.6625 0.6130 0.6156 89,190 -0.03(-5.20%)
Nov 27, 2023 0.6400 0.6615 0.6300 0.6494 75,680 -0.02(-3.22%)
Nov 24, 2023 0.6900 0.6986 0.6500 0.6710 34,537 -0.02(-2.70%)
Nov 22, 2023 0.6999 0.6999 0.6600 0.6896 57,014 +0.02(+2.76%)
Nov 21, 2023 0.7101 0.7150 0.6700 0.6711 150,181 -0.04(-5.48%)
Nov 20, 2023 0.7300 0.7800 0.6600 0.7100 164,631 -0.02(-3.01%)
Nov 17, 2023 0.7200 0.7428 0.7000 0.7320 19,715 +0.03(+3.98%)
Nov 16, 2023 0.7263 0.7309 0.6968 0.7040 20,183 -0.02(-3.07%)
Nov 15, 2023 0.7200 0.7822 0.7200 0.7263 77,776 +0.03(+4.28%)
Nov 14, 2023 0.7141 0.7300 0.6600 0.6965 80,807 +0.01(+1.25%)
Nov 13, 2023 0.7000 0.7000 0.6300 0.6879 26,108 +0.02(+2.60%)
Nov 10, 2023 0.6901 0.7033 0.6572 0.6705 45,547 +0.03(+4.59%)
Nov 09, 2023 0.6400 0.6900 0.6301 0.6411 79,052 +0.02(+3.47%)
Nov 08, 2023 0.7000 0.7234 0.5801 0.6196 107,234 -0.10(-14.35%)
Nov 07, 2023 0.8000 0.8000 0.7000 0.7234 50,968 -0.06(-7.61%)
Nov 06, 2023 0.7100 0.8300 0.7100 0.7830 214,739 +0.09(+13.46%)
Nov 03, 2023 0.6700 0.7300 0.6700 0.6901 38,663 +0.02(+3.65%)
Nov 02, 2023 0.6500 0.7000 0.6311 0.6658 59,013 +0.03(+4.05%)
Nov 01, 2023 0.6000 0.6649 0.6000 0.6399 33,394 +0.04(+6.65%)
Oct 31, 2023 0.5576 0.6088 0.5576 0.6000 38,093 +0.03(+4.68%)
Oct 30, 2023 0.6400 0.6402 0.4901 0.5732 209,779 -0.06(-9.38%)
Oct 27, 2023 0.6500 0.6620 0.6204 0.6325 40,737 -0.03(-4.46%)
Oct 26, 2023 0.6600 0.6700 0.6600 0.6620 75,245 -0.02(-2.27%)
Oct 25, 2023 0.6700 0.6969 0.6634 0.6774 11,689 +0.01(+1.10%)
Oct 24, 2023 0.6780 0.6990 0.6600 0.6700 59,695 -0.01(-1.47%)
Oct 23, 2023 0.7000 0.7000 0.6700 0.6800 30,480 +0.00(+0.00%)
Oct 20, 2023 0.6730 0.6999 0.6730 0.6800 42,602 +0.01(+1.04%)
Oct 19, 2023 0.7200 0.7192 0.6600 0.6730 102,189 -0.01(-1.75%)
Oct 18, 2023 0.7000 0.7190 0.6850 0.6850 78,810 -0.01(-2.14%)
Oct 17, 2023 0.6800 0.7300 0.6800 0.7000 50,030 +0.01(+1.45%)
Oct 16, 2023 0.6930 0.7400 0.6801 0.6900 71,328 -0.02(-2.80%)
Oct 13, 2023 0.7100 0.7299 0.6970 0.7099 34,644 -0.00(-0.01%)
Oct 12, 2023 0.7007 0.7395 0.6965 0.7100 69,790 -0.04(-5.31%)
Oct 11, 2023 0.7600 0.7800 0.7498 0.7498 57,006 -0.02(-2.31%)
Oct 10, 2023 0.7400 0.7675 0.7350 0.7675 75,071 +0.03(+4.42%)
Oct 09, 2023 0.7700 0.7700 0.7300 0.7350 23,223 -0.01(-0.68%)
Oct 06, 2023 0.7300 0.7700 0.7300 0.7400 26,886 +0.01(+1.37%)
Oct 05, 2023 0.7500 0.7492 0.7290 0.7300 34,493 +0.01(+1.37%)
Oct 04, 2023 0.7479 0.7500 0.7100 0.7201 57,716 -0.03(-3.73%)
Oct 03, 2023 0.7695 0.7900 0.7300 0.7480 126,294 +0.03(+4.47%)
Oct 02, 2023 0.6800 0.7900 0.6754 0.7160 385,335 -0.08(-10.46%)
Sep 29, 2023 0.8500 0.8500 0.7900 0.7996 84,714 -0.02(-2.49%)
Sep 28, 2023 0.8500 0.8800 0.8200 0.8200 46,428 -0.03(-3.18%)
Sep 27, 2023 0.8650 0.8682 0.8300 0.8469 26,647 -0.01(-1.43%)
Sep 26, 2023 0.8900 0.8900 0.8400 0.8592 44,309 -0.02(-2.24%)
Sep 25, 2023 0.8751 0.8800 0.8701 0.8789 15,304 +0.02(+2.58%)
Sep 22, 2023 0.8901 0.9000 0.8201 0.8568 66,229 -0.05(-5.33%)
Sep 21, 2023 0.9000 0.9100 0.8900 0.9050 19,349 -0.01(-0.55%)
Sep 20, 2023 0.9000 0.9364 0.9000 0.9100 14,995 -0.01(-1.09%)
Sep 19, 2023 0.9000 0.9500 0.9010 0.9200 74,274 -0.00(-0.12%)
Sep 18, 2023 0.9590 0.9790 0.9200 0.9211 55,041 -0.04(-3.75%)
Sep 15, 2023 0.9600 0.9800 0.9100 0.9570 64,295 +0.01(+1.36%)
Sep 14, 2023 0.9500 0.9650 0.9172 0.9442 64,086 +0.03(+2.95%)
Sep 13, 2023 0.8500 0.9490 0.8401 0.9171 59,332 +0.07(+8.15%)
Sep 12, 2023 0.8499 0.8500 0.8100 0.8480 83,086 +0.04(+4.65%)
Sep 11, 2023 0.9400 0.9401 0.8100 0.8103 251,180 -0.08(-8.99%)
Sep 08, 2023 0.9300 0.9500 0.8902 0.8903 123,122 -0.07(-7.06%)
Sep 07, 2023 1.030 1.030 0.9000 0.9579 333,972 -0.05(-5.16%)
Sep 06, 2023 1.050 1.072 1.000 1.010 66,802 -0.05(-4.72%)
Sep 05, 2023 1.060 1.099 1.010 1.060 98,431 +0.03(+2.91%)
Sep 01, 2023 1.080 1.080 0.9900 1.030 95,117 -0.06(-5.50%)
Aug 31, 2023 1.100 1.100 1.040 1.090 41,012 +0.02(+1.87%)
Aug 30, 2023 1.020 1.080 1.020 1.070 68,930 +0.05(+4.90%)
Aug 29, 2023 1.000 1.070 1.000 1.020 99,505 +0.00(+0.00%)
Aug 28, 2023 1.040 1.040 1.000 1.020 68,360 +0.00(+0.00%)
Aug 25, 2023 1.038 1.040 1.010 1.020 51,485 +0.01(+0.49%)
Aug 24, 2023 1.060 1.070 1.010 1.015 107,167 -0.06(-5.14%)
Aug 23, 2023 1.070 1.100 1.050 1.070 52,774 -0.02(-1.61%)
Aug 22, 2023 1.060 1.100 1.050 1.087 66,555 +0.03(+2.59%)
Aug 21, 2023 1.080 1.133 1.050 1.060 88,119 -0.02(-1.85%)
Aug 18, 2023 1.070 1.110 1.050 1.080 77,962 +0.02(+1.89%)
Aug 17, 2023 1.180 1.180 1.050 1.060 114,777 -0.03(-2.75%)
Aug 16, 2023 1.080 1.133 1.080 1.090 68,617 -0.03(-2.68%)
Aug 15, 2023 1.160 1.160 1.080 1.120 33,979 -0.02(-1.75%)
Aug 14, 2023 1.180 1.180 1.080 1.140 63,671 +0.02(+1.79%)
Aug 11, 2023 1.150 1.170 1.080 1.120 121,901 -0.05(-4.27%)
Aug 10, 2023 1.180 1.250 1.120 1.170 94,872 -0.01(-0.85%)
Aug 09, 2023 1.280 1.280 1.180 1.180 87,558 -0.08(-6.35%)
Aug 08, 2023 1.230 1.300 1.220 1.260 84,028 +0.02(+1.61%)
Aug 07, 2023 1.260 1.290 1.240 1.240 48,086 -0.04(-3.13%)
Aug 04, 2023 1.280 1.330 1.270 1.280 39,529 +0.00(+0.01%)
Aug 03, 2023 1.270 1.310 1.260 1.280 46,468 +0.01(+0.78%)
Aug 02, 2023 1.260 1.300 1.213 1.270 193,473 -0.06(-4.51%)
Aug 01, 2023 1.340 1.350 1.325 1.330 35,775 -0.02(-1.48%)
Jul 31, 2023 1.320 1.390 1.295 1.350 91,717 +0.03(+2.30%)
Jul 28, 2023 1.350 1.390 1.300 1.320 73,576 -0.01(-0.77%)
Jul 27, 2023 1.390 1.390 1.330 1.330 32,896 -0.03(-2.21%)
Jul 26, 2023 1.330 1.400 1.330 1.360 68,366 -0.02(-1.45%)
Jul 25, 2023 1.370 1.380 1.311 1.380 68,931 +0.00(+0.00%)
Jul 24, 2023 1.400 1.400 1.300 1.380 109,680 +0.00(+0.00%)
Jul 21, 2023 1.410 1.450 1.370 1.380 76,124 -0.02(-1.43%)
Jul 20, 2023 1.460 1.500 1.380 1.400 55,833 -0.07(-4.76%)
Jul 19, 2023 1.490 1.570 1.420 1.470 100,439 -0.00(-0.16%)
Jul 18, 2023 1.410 1.540 1.410 1.472 273,738 +0.04(+2.96%)
Jul 17, 2023 1.410 1.430 1.360 1.430 107,745 +0.06(+4.38%)
Jul 14, 2023 1.440 1.464 1.350 1.370 207,773 -0.07(-4.86%)
Jul 13, 2023 1.340 1.470 1.340 1.440 107,955 +0.08(+5.88%)
Jul 12, 2023 1.370 1.420 1.350 1.360 76,949 -0.06(-4.23%)
Jul 11, 2023 1.336 1.420 1.336 1.420 49,746 +0.05(+3.65%)
Jul 10, 2023 1.330 1.391 1.260 1.370 40,453 +0.04(+3.01%)
Jul 07, 2023 1.330 1.381 1.240 1.330 64,201 +0.00(+0.00%)
Jul 06, 2023 1.290 1.360 1.280 1.330 90,985 -0.01(-0.75%)
Jul 05, 2023 1.380 1.380 1.330 1.340 19,408 -0.04(-2.89%)
Jul 03, 2023 1.400 1.420 1.363 1.380 66,742 -0.02(-1.43%)
Jun 30, 2023 1.320 1.400 1.280 1.400 34,028 +0.10(+7.69%)
Jun 29, 2023 1.230 1.330 1.230 1.300 89,983 +0.07(+6.12%)
Jun 28, 2023 1.210 1.288 1.200 1.225 57,906 -0.02(-2.00%)
Jun 27, 2023 1.260 1.295 1.220 1.250 43,951 +0.00(+0.00%)
Jun 26, 2023 1.290 1.350 1.242 1.250 71,986 -0.04(-3.10%)
Jun 23, 2023 1.270 1.290 1.256 1.290 66,168 -0.01(-0.77%)
Jun 22, 2023 1.330 1.336 1.250 1.300 59,561 -0.06(-4.41%)
Jun 21, 2023 1.370 1.391 1.340 1.360 37,340 -0.01(-0.73%)
Jun 20, 2023 1.420 1.420 1.363 1.370 25,543 -0.06(-4.20%)
Jun 16, 2023 1.420 1.430 1.400 1.430 35,208 +0.02(+1.42%)
Jun 15, 2023 1.400 1.460 1.390 1.410 49,722 +0.01(+0.71%)
Jun 14, 2023 1.440 1.470 1.400 1.400 82,625 -0.04(-2.78%)
Jun 13, 2023 1.450 1.520 1.430 1.440 103,535 -0.04(-2.37%)
Jun 12, 2023 1.520 1.520 1.420 1.475 58,822 -0.00(-0.34%)
Jun 09, 2023 1.600 1.610 1.365 1.480 119,119 -0.09(-6.03%)
Jun 08, 2023 1.600 1.600 1.550 1.575 55,276 +0.01(+0.96%)
Jun 07, 2023 1.500 1.590 1.440 1.560 122,283 +0.09(+6.12%)
Jun 06, 2023 1.330 1.500 1.310 1.470 110,404 +0.11(+8.09%)
Jun 05, 2023 1.340 1.360 1.290 1.360 63,497 +0.02(+1.49%)
Jun 02, 2023 1.200 1.360 1.200 1.340 172,263 +0.14(+11.67%)
Jun 01, 2023 1.210 1.220 1.160 1.200 48,275 +0.01(+0.84%)
May 31, 2023 1.240 1.240 1.170 1.190 42,643 -0.01(-0.83%)
May 30, 2023 1.220 1.280 1.170 1.200 80,006 -0.04(-3.23%)
May 26, 2023 1.270 1.290 1.200 1.240 111,889 -0.02(-1.98%)
May 25, 2023 1.330 1.330 1.210 1.265 54,802 -0.05(-3.44%)
May 24, 2023 1.280 1.356 1.270 1.310 48,111 +0.00(+0.00%)
May 23, 2023 1.320 1.390 1.300 1.310 91,030 +0.01(+0.77%)
May 22, 2023 1.220 1.300 1.210 1.300 70,582 +0.11(+9.24%)
May 19, 2023 1.190 1.210 1.180 1.190 35,798 -0.02(-1.65%)
May 18, 2023 1.220 1.230 1.180 1.210 42,925 -0.03(-2.42%)
May 17, 2023 1.200 1.240 1.190 1.240 42,494 +0.02(+1.64%)
May 16, 2023 1.290 1.290 1.160 1.220 63,469 -0.01(-0.81%)
May 15, 2023 1.200 1.260 1.190 1.230 22,291 +0.04(+3.36%)
May 12, 2023 1.200 1.243 1.160 1.190 81,884 -0.01(-0.83%)
May 11, 2023 1.230 1.288 1.200 1.200 59,764 -0.06(-4.76%)
May 10, 2023 1.240 1.270 1.200 1.260 62,241 +0.04(+3.34%)
May 09, 2023 1.200 1.250 1.200 1.219 29,791 +0.02(+1.61%)
May 08, 2023 1.220 1.250 1.200 1.200 41,044 -0.06(-4.76%)
May 05, 2023 1.240 1.270 1.200 1.260 49,618 +0.05(+4.56%)
May 04, 2023 1.200 1.240 1.200 1.205 30,311 -0.01(-1.23%)
May 03, 2023 1.150 1.240 1.120 1.220 121,178 +0.07(+6.53%)
May 02, 2023 1.260 1.316 1.140 1.145 95,712 -0.13(-10.53%)
May 01, 2023 1.350 1.370 1.270 1.280 49,067 -0.03(-2.29%)
Apr 28, 2023 1.300 1.350 1.280 1.310 27,678 +0.00(+0.10%)
Apr 27, 2023 1.320 1.320 1.260 1.309 51,756 -0.01(-0.86%)
Apr 26, 2023 1.310 1.380 1.290 1.320 51,805 +0.00(+0.00%)
Apr 25, 2023 1.390 1.415 1.310 1.320 59,501 -0.11(-7.69%)
Apr 24, 2023 1.330 1.500 1.330 1.430 157,432 +0.03(+2.20%)
Apr 21, 2023 1.320 1.410 1.250 1.399 69,776 +0.07(+5.20%)
Apr 20, 2023 1.270 1.350 1.250 1.330 137,713 +0.08(+6.40%)
Apr 19, 2023 1.230 1.280 1.210 1.250 64,529 -0.03(-2.34%)
Apr 18, 2023 1.270 1.300 1.220 1.280 62,949 -0.00(-0.39%)
Apr 17, 2023 1.140 1.310 1.120 1.285 194,805 +0.15(+12.72%)
Apr 14, 2023 1.130 1.160 1.120 1.140 244,089 -0.01(-0.87%)
Apr 13, 2023 1.120 1.150 1.100 1.150 51,591 +0.02(+1.77%)
Apr 12, 2023 1.060 1.180 1.060 1.130 93,078 -0.05(-4.24%)
Apr 11, 2023 1.190 1.200 1.150 1.180 21,398 +0.00(+0.00%)
Apr 10, 2023 1.200 1.200 1.150 1.180 31,629 +0.02(+1.72%)
Apr 06, 2023 1.150 1.160 1.110 1.160 41,020 +0.02(+1.75%)
Apr 05, 2023 1.130 1.140 1.110 1.140 30,215 -0.01(-0.87%)
Apr 04, 2023 1.170 1.170 1.110 1.150 68,188 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.