Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2400	0.1600	0.1407	0.1490	2,962,550	-0.08(-36.05%)
Mar 27, 2024	0.2320	0.2459	0.2151	0.2330	530,101	+0.01(+3.10%)
Mar 26, 2024	0.2331	0.2454	0.2200	0.2260	212,640	-0.00(-1.31%)
Mar 25, 2024	0.2408	0.2424	0.2250	0.2290	449,201	-0.00(-1.72%)
Mar 22, 2024	0.2903	0.2925	0.2310	0.2330	837,620	-0.05(-16.79%)
Mar 21, 2024	0.2238	0.2800	0.2100	0.2800	4,421,048	+0.06(+29.63%)
Mar 20, 2024	0.2060	0.2160	0.1986	0.2160	215,561	+0.01(+4.85%)
Mar 19, 2024	0.2030	0.2140	0.1900	0.2060	701,758	-0.00(-0.53%)
Mar 18, 2024	0.2178	0.2178	0.2006	0.2071	216,430	+0.00(+0.53%)
Mar 15, 2024	0.2177	0.2300	0.2015	0.2060	384,967	-0.01(-6.19%)
Mar 14, 2024	0.2200	0.2299	0.2013	0.2196	519,511	-0.01(-2.62%)
Mar 13, 2024	0.2390	0.2487	0.2200	0.2255	207,608	-0.01(-5.25%)
Mar 12, 2024	0.2400	0.2600	0.2210	0.2380	181,371	-0.01(-2.90%)
Mar 11, 2024	0.2500	0.2652	0.2400	0.2451	106,095	-0.01(-2.74%)
Mar 08, 2024	0.2700	0.2700	0.2500	0.2520	60,273	-0.01(-4.36%)
Mar 07, 2024	0.2600	0.2699	0.2500	0.2635	68,678	-0.00(-0.04%)
Mar 06, 2024	0.2700	0.2700	0.2500	0.2636	82,893	-0.00(-1.64%)
Mar 05, 2024	0.2498	0.2700	0.2400	0.2680	132,552	+0.01(+5.51%)
Mar 04, 2024	0.2400	0.2640	0.2300	0.2540	152,331	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.