Indicators

Caredx Inc (NQ: CDNA )

7.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.51	10.79	10.78	10.59	696,817	+0.07(+0.67%)
Mar 27, 2024	9.710	10.54	9.430	10.52	743,086	+0.95(+9.93%)
Mar 26, 2024	9.960	10.06	9.552	9.570	577,361	-0.15(-1.54%)
Mar 25, 2024	9.530	9.980	9.530	9.720	419,142	+0.18(+1.89%)
Mar 22, 2024	9.830	9.930	9.470	9.540	539,430	-0.38(-3.83%)
Mar 21, 2024	10.17	10.57	9.910	9.920	663,192	-0.10(-1.00%)
Mar 20, 2024	9.800	10.20	9.380	10.02	657,249	+0.17(+1.73%)
Mar 19, 2024	9.890	10.13	9.730	9.850	502,970	-0.04(-0.40%)
Mar 18, 2024	10.10	10.24	9.770	9.890	768,990	-0.25(-2.47%)
Mar 15, 2024	9.860	10.40	9.860	10.14	2,698,780	+0.17(+1.71%)
Mar 14, 2024	10.47	10.54	9.900	9.970	761,679	-0.56(-5.32%)
Mar 13, 2024	11.11	11.29	10.29	10.53	837,968	-0.49(-4.45%)
Mar 12, 2024	11.35	11.58	10.95	11.02	857,178	-0.29(-2.56%)
Mar 11, 2024	11.69	11.98	11.19	11.31	647,466	-0.48(-4.07%)
Mar 08, 2024	12.10	12.53	11.12	11.79	679,316	-0.15(-1.26%)
Mar 07, 2024	11.81	12.23	11.41	11.94	692,478	+0.22(+1.88%)
Mar 06, 2024	11.88	11.97	11.32	11.72	667,171	+0.12(+1.03%)
Mar 05, 2024	11.97	12.04	11.26	11.60	829,459	-0.48(-3.97%)
Mar 04, 2024	12.36	12.37	11.41	12.08	1,305,371	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.