Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0279 UNCHANGED
Last Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0267 0 +0.00(+6.37%)
Mar 13, 2024 0.0251 0 -0.00(-4.20%)
Mar 11, 2024 0.0262 0 +0.00(+4.38%)
Mar 08, 2024 0.0260 0.0260 0.0251 0.0251 3,000 -0.00(-3.46%)
Mar 07, 2024 0.0259 0.0260 0.0253 0.0260 57,237 +0.00(+0.39%)
Mar 05, 2024 0.0259 65 +0.00(+17.19%)
Mar 04, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-14.01%)
Feb 29, 2024 0.0257 0 +0.00(+12.23%)
Feb 26, 2024 0.0229 0 -0.00(-10.89%)
Feb 23, 2024 0.0243 0.0257 0.0243 0.0257 25,225 +0.00(+4.90%)
Feb 21, 2024 0.0245 0 +0.00(+10.86%)
Feb 20, 2024 0.0222 0.0222 0.0221 0.0221 23,500 -0.00(-16.92%)
Feb 16, 2024 0.0266 0.0266 0.0266 0.0266 75,187 +0.00(+19.82%)
Feb 07, 2024 0.0222 0 -0.00(-1.33%)
Jan 29, 2024 0.0225 0 -0.00(-15.41%)
Jan 26, 2024 0.0266 0.0266 0.0266 0.0266 30,255 -0.00(-2.21%)
Jan 23, 2024 0.0272 0 -0.00(-4.90%)
Jan 22, 2024 0.0286 0.0286 0.0286 0.0286 4,000 -0.00(-2.72%)
Jan 19, 2024 0.0294 0.0294 0.0294 0.0294 18,000 -0.00(-1.34%)
Jan 17, 2024 0.0298 0 -0.01(-14.86%)
Jan 10, 2024 0.0350 0 -0.00(-1.41%)
Jan 09, 2024 0.0355 0.0355 0.0355 0.0355 1,500 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.