Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		9.750	9.750	9.750	0	-0.55(-5.34%)
Mar 15, 2017		10.30	10.30	10.30	25	+0.39(+3.94%)
Mar 09, 2017		9.910	9.910	9.910	0	-0.24(-2.37%)
Mar 08, 2017	10.40	10.40	10.15	10.15	300	-0.62(-5.76%)
Feb 24, 2017		10.77	10.77	10.77	0	-1.36(-11.21%)
Feb 22, 2017		12.13	12.13	12.13	16	-0.55(-4.34%)
Feb 21, 2017	12.65	12.68	12.65	12.68	200	-0.15(-1.17%)
Feb 17, 2017		12.83	12.83	12.83	0	-0.71(-5.24%)
Feb 13, 2017		13.54	13.54	13.54	0	+0.17(+1.27%)
Feb 08, 2017		13.37	13.37	13.37	8	+0.34(+2.65%)
Feb 06, 2017		13.03	13.03	13.03	0	-0.55(-4.09%)
Feb 02, 2017		13.58	13.58	13.58	0	+1.58(+13.17%)
Jan 12, 2017		12.00	12.00	12.00	0	+0.56(+4.90%)
Jan 09, 2017		11.44	11.44	11.44	0	+0.02(+0.18%)
Jan 05, 2017		11.42	11.42	11.42	0	+0.16(+1.42%)
Jan 04, 2017	11.26	11.26	11.26	11.26	500	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.