Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2016 4.510 4.510 4.510 0 -0.64(-12.43%)
Mar 07, 2016 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Mar 04, 2016 5.150 5.150 5.150 5.150 100 +0.95(+22.62%)
Mar 02, 2016 4.200 4.200 4.200 0 +0.39(+10.24%)
Feb 29, 2016 3.810 3.810 3.810 60 +0.34(+9.80%)
Feb 23, 2016 3.470 3.470 3.470 0 -0.09(-2.53%)
Feb 08, 2016 3.560 3.560 3.560 0 +0.04(+1.14%)
Feb 04, 2016 3.520 3.520 3.520 0 +0.44(+14.29%)
Jan 13, 2016 3.080 3.080 3.080 0 -0.14(-4.35%)
Jan 12, 2016 3.220 3.220 3.220 3.220 200 +0.12(+3.87%)
Jan 11, 2016 3.200 3.200 3.100 3.100 217 -0.40(-11.43%)
Jan 07, 2016 3.500 3.500 3.500 0 -0.55(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.