Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		20.04	20.04	20.04	0	-4.86(-19.52%)
Mar 28, 2019		24.90	24.90	24.90	25	+0.00(+0.00%)
Mar 27, 2019	24.90	24.90	24.90	24.90	100	+4.85(+24.19%)
Mar 26, 2019	20.05	20.05	20.05	20.05	800	+0.50(+2.56%)
Mar 25, 2019		19.55	19.55	19.55	20	+0.00(+0.00%)
Mar 21, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Mar 20, 2019		19.55	19.55	19.55	4	+0.00(+0.00%)
Mar 19, 2019	19.76	19.76	18.01	19.55	2,747	-0.45(-2.25%)
Mar 18, 2019	20.10	20.10	20.00	20.00	2,320	-0.15(-0.74%)
Mar 15, 2019	20.33	20.33	20.00	20.15	3,600	-0.25(-1.23%)
Mar 14, 2019	20.01	20.40	20.01	20.40	1,460	+0.29(+1.44%)
Mar 13, 2019	20.25	20.25	20.11	20.11	1,500	-0.54(-2.62%)
Mar 12, 2019	20.35	20.65	20.11	20.65	950	-0.85(-3.95%)
Mar 08, 2019		21.50	21.50	21.50	0	+0.00(+0.00%)
Mar 07, 2019	21.00	21.50	21.00	21.50	856	+0.50(+2.38%)
Mar 06, 2019	20.16	21.00	20.16	21.00	5,303	+1.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.