Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 9.250 9.250 9.250 0 -0.25(-2.63%)
Mar 26, 2013 9.250 9.500 9.250 9.500 13,000 +0.50(+5.56%)
Mar 25, 2013 9.000 9.750 9.000 9.000 14,896 +0.00(+0.00%)
Mar 22, 2013 9.000 9.000 8.500 9.000 2,256 +0.00(+0.00%)
Mar 21, 2013 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Mar 19, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2013 9.000 9.000 9.000 9.000 2,000 -0.49(-5.16%)
Mar 13, 2013 9.490 9.490 9.490 0 +0.74(+8.46%)
Mar 12, 2013 8.500 9.000 8.500 8.750 7,352 +0.25(+2.94%)
Mar 11, 2013 8.500 8.500 8.500 8.500 2,175 +0.00(+0.00%)
Mar 07, 2013 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 06, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 05, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 04, 2013 7.750 8.000 7.750 8.000 952 +0.00(+0.00%)
Feb 28, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 27, 2013 8.000 8.000 8.000 8.000 2,500 -0.50(-5.88%)
Feb 26, 2013 8.500 8.500 8.500 8.500 346 +0.00(+0.00%)
Feb 22, 2013 8.500 8.500 8.500 8.500 100 +0.20(+2.41%)
Feb 21, 2013 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Feb 20, 2013 8.300 8.300 8.300 8.300 400 +0.05(+0.61%)
Feb 19, 2013 8.250 8.250 8.250 8.250 560 +0.00(+0.00%)
Feb 15, 2013 9.000 9.000 8.250 8.250 3,065 -0.25(-2.94%)
Feb 14, 2013 8.800 8.800 8.500 8.500 242 -0.50(-5.56%)
Feb 13, 2013 9.000 9.000 9.000 9.000 156 +1.00(+12.50%)
Feb 12, 2013 8.000 8.000 8.000 8.000 2,000 -0.45(-5.33%)
Feb 08, 2013 8.450 8.450 8.450 0 -0.08(-0.94%)
Feb 07, 2013 8.550 8.550 8.500 8.530 8,198 +0.03(+0.35%)
Feb 05, 2013 8.500 8.500 8.500 0 -0.25(-2.86%)
Feb 01, 2013 8.750 8.750 8.750 0 +0.75(+9.38%)
Jan 31, 2013 8.050 8.050 8.000 8.000 220 -0.05(-0.62%)
Jan 30, 2013 8.000 8.050 8.000 8.050 2,000 -0.45(-5.29%)
Jan 29, 2013 8.500 8.500 8.500 8.500 2,537 +0.00(+0.00%)
Jan 25, 2013 8.500 8.500 8.500 0 -0.32(-3.63%)
Jan 24, 2013 7.610 8.950 7.610 8.820 4,082 -0.18(-2.00%)
Jan 23, 2013 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Jan 18, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 16, 2013 9.000 9.000 9.000 9.000 0 -0.23(-2.49%)
Jan 14, 2013 9.230 9.230 9.230 0 -0.25(-2.64%)
Jan 12, 2013 9.500 9.500 9.480 9.480 990 +0.00(+0.00%)
Jan 11, 2013 9.500 9.500 9.480 9.480 990 -0.50(-5.01%)
Jan 10, 2013 10.00 10.00 9.950 9.980 4,966 +0.48(+5.05%)
Jan 09, 2013 11.99 11.99 9.500 9.500 6,064 +0.03(+0.32%)
Jan 08, 2013 9.560 9.560 9.250 9.470 12,956 -2.53(-21.08%)
Jan 07, 2013 9.550 12.00 9.550 12.00 300 +2.50(+26.32%)
Jan 04, 2013 9.000 9.500 8.950 9.500 7,889 +0.55(+6.15%)
Jan 03, 2013 9.000 9.000 8.950 8.950 1,800 +1.35(+17.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.