Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2021 0.0025 0.0150 0.0025 0.0035 10,989 -0.01(-61.11%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+80.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.00(-16.67%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 1,052 +0.00(+100.00%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.82%)
Mar 09, 2021 0.0061 0.0061 0.0061 0.0061 2,050 +0.00(+0.00%)
Mar 08, 2021 0.0061 0.0061 0.0061 0.0061 130 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0061 0.0022 0.0061 12,200 -0.00(-35.79%)
Mar 04, 2021 0.0095 0.0105 0.0095 0.0095 35,200 -0.00(-5.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 01, 2021 0.0070 0.0097 0.0070 0.0096 8,100 +0.01(+380.00%)
Feb 26, 2021 0.0018 0.0021 0.0018 0.0020 61,100 -0.01(-86.67%)
Feb 25, 2021 0.0050 0.0150 0.0050 0.0150 36,000 +0.01(+206.12%)
Feb 24, 2021 0.0049 0.0049 0.0049 0.0049 400 +0.00(+8.89%)
Feb 23, 2021 0.0100 0.0150 0.0045 0.0045 37,633 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0021 0.0045 22,917 +0.00(+125.00%)
Feb 19, 2021 0.0020 0.0095 0.0020 0.0020 20,100 -0.01(-80.00%)
Feb 18, 2021 0.0030 0.0150 0.0020 0.0100 112,968 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0020 0.0100 46,636 +0.01(+809.09%)
Feb 16, 2021 0.0011 0.0050 0.0011 0.0011 32,297 -0.01(-83.82%)
Feb 12, 2021 0.0100 0.0100 0.0068 0.0068 31,400 +0.00(+51.11%)
Feb 11, 2021 0.0045 0.0045 0.0045 0.0045 10,001 -0.00(-10.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 26 +0.00(+0.00%)
Feb 05, 2021 0.0011 0.0050 0.0011 0.0050 3,000 +0.00(+25.00%)
Feb 03, 2021 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Feb 02, 2021 0.0010 0.0100 0.0010 0.0059 57,025 -0.00(-40.40%)
Feb 01, 2021 0.0099 0.0099 0.0099 0.0099 25,000 -0.00(-1.00%)
Jan 29, 2021 0.0020 0.0104 0.0011 0.0100 100,100 +0.00(+11.11%)
Jan 28, 2021 0.0148 0.0150 0.0090 0.0090 23,000 -0.01(-39.19%)
Jan 27, 2021 0.0200 0.0200 0.0148 0.0148 942 +0.01(+1038.46%)
Jan 26, 2021 0.0022 0.0022 0.0013 0.0013 9,500 +0.00(+8.33%)
Jan 25, 2021 0.0012 0.0012 0.0012 0.0012 220 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0011 0.0011 0.0011 193 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0011 0.0011 11,000 -0.01(-89.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 12,836 +0.01(+566.67%)
Jan 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.