Indicators

Oracle Corp (NY: ORCL )

117.21 +2.32 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.39	126.13	125.20	125.61	6,589,603	+0.34(+0.27%)
Mar 27, 2024	127.33	127.82	124.47	125.27	8,114,169	-1.20(-0.95%)
Mar 26, 2024	126.75	126.94	125.84	126.47	7,063,819	+0.39(+0.31%)
Mar 25, 2024	127.67	127.67	126.05	126.08	7,445,091	-1.71(-1.34%)
Mar 22, 2024	129.01	129.21	127.55	127.79	6,659,967	-1.22(-0.95%)
Mar 21, 2024	130.52	132.77	128.95	129.01	17,843,556	-0.23(-0.18%)
Mar 20, 2024	129.98	130.69	128.27	129.24	8,372,717	+0.05(+0.04%)
Mar 19, 2024	127.75	129.21	126.49	129.19	10,236,866	+1.39(+1.09%)
Mar 18, 2024	127.20	128.95	126.88	127.80	12,224,563	+2.26(+1.80%)
Mar 15, 2024	124.04	126.01	123.56	125.54	17,844,892	+0.01(+0.01%)
Mar 14, 2024	127.23	127.80	124.94	125.53	11,293,981	+0.01(+0.01%)
Mar 13, 2024	128.00	128.80	124.83	125.52	15,867,277	-2.02(-1.58%)
Mar 12, 2024	126.26	129.37	124.60	127.54	48,684,744	+13.41(+11.75%)
Mar 11, 2024	111.61	114.75	111.18	114.13	20,180,960	+1.71(+1.52%)
Mar 08, 2024	114.07	114.33	111.54	112.42	8,312,969	-2.12(-1.85%)
Mar 07, 2024	113.94	114.80	112.29	114.54	7,667,790	+2.27(+2.02%)
Mar 06, 2024	111.50	113.05	110.67	112.27	6,703,788	+1.33(+1.20%)
Mar 05, 2024	112.82	113.04	110.36	110.94	8,239,901	-3.12(-2.74%)
Mar 04, 2024	113.58	114.60	113.39	114.06	6,586,152	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.