Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.27	155.99	153.07	155.48	1,814,153	+1.84(+1.20%)
Mar 27, 2024	150.70	153.78	150.70	153.64	1,836,280	+3.54(+2.36%)
Mar 26, 2024	151.11	151.91	149.60	150.10	1,605,249	-0.12(-0.08%)
Mar 25, 2024	150.96	151.91	149.65	150.22	2,043,537	+0.08(+0.05%)
Mar 22, 2024	153.44	153.84	150.11	150.14	1,591,734	-3.55(-2.31%)
Mar 21, 2024	155.23	157.74	153.44	153.69	1,811,759	-1.79(-1.15%)
Mar 20, 2024	154.15	156.62	153.67	155.48	1,965,318	+2.03(+1.32%)
Mar 19, 2024	155.92	155.92	152.58	153.45	1,471,302	-1.72(-1.11%)
Mar 18, 2024	150.54	156.56	149.53	155.17	2,754,614	+3.79(+2.50%)
Mar 15, 2024	149.26	152.80	149.26	151.39	4,175,859	+1.88(+1.26%)
Mar 14, 2024	165.51	167.45	147.29	149.50	9,455,622	-8.08(-5.13%)
Mar 13, 2024	154.41	158.16	154.23	157.59	5,641,946	-3.04(-1.89%)
Mar 12, 2024	160.04	161.81	158.41	160.62	3,121,489	+1.88(+1.19%)
Mar 11, 2024	157.49	159.22	156.32	158.74	1,981,124	+2.01(+1.28%)
Mar 08, 2024	157.50	158.07	155.83	156.73	2,111,036	-1.61(-1.02%)
Mar 07, 2024	157.97	158.61	155.83	158.34	2,896,321	+2.92(+1.88%)
Mar 06, 2024	155.61	156.09	153.02	155.42	2,687,434	+1.15(+0.74%)
Mar 05, 2024	149.23	154.33	149.22	154.28	3,800,655	+6.39(+4.32%)
Mar 04, 2024	148.59	149.39	146.91	147.89	2,093,274	-0.82(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.