Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 144.09 145.33 143.28 145.13 2,224,802 +1.02(+0.71%)
Mar 30, 2016 145.38 145.80 144.01 144.10 1,569,276 -1.27(-0.87%)
Mar 29, 2016 144.51 145.46 143.30 145.37 1,691,624 +0.71(+0.49%)
Mar 28, 2016 145.00 145.28 143.05 144.66 1,712,429 -0.41(-0.28%)
Mar 24, 2016 143.86 145.07 145.07 145.07 1,233,327 +0.02(+0.01%)
Mar 23, 2016 145.75 146.03 144.82 145.05 1,398,724 -0.70(-0.48%)
Mar 22, 2016 145.87 146.18 144.77 145.75 1,847,335 -1.00(-0.68%)
Mar 21, 2016 145.89 147.02 145.29 146.75 2,415,795 +0.74(+0.51%)
Mar 18, 2016 143.28 146.16 143.03 146.01 5,088,188 +2.11(+1.47%)
Mar 17, 2016 138.45 144.22 137.42 143.90 9,969,113 +15.22(+11.83%)
Mar 16, 2016 127.09 129.10 125.93 128.67 2,845,581 +1.07(+0.84%)
Mar 15, 2016 127.53 127.83 126.38 127.60 1,984,734 -0.69(-0.53%)
Mar 14, 2016 128.52 129.32 127.76 128.29 1,858,190 -0.52(-0.40%)
Mar 11, 2016 127.85 128.95 127.17 128.81 1,285,072 +2.51(+1.98%)
Mar 10, 2016 126.69 127.76 124.49 126.30 1,309,744 -0.11(-0.08%)
Mar 09, 2016 126.34 126.90 124.55 126.41 1,662,625 -0.49(-0.39%)
Mar 08, 2016 128.21 128.95 126.77 126.90 1,438,084 -2.27(-1.76%)
Mar 07, 2016 127.54 129.39 126.65 129.17 1,739,219 +1.04(+0.81%)
Mar 04, 2016 127.75 130.24 127.75 128.13 2,045,350 +0.05(+0.04%)
Mar 03, 2016 126.24 128.38 126.03 128.08 2,045,613 +1.41(+1.12%)
Mar 02, 2016 125.46 127.37 125.40 126.67 2,020,293 +0.79(+0.63%)
Mar 01, 2016 123.01 126.35 122.24 125.87 2,263,748 +4.01(+3.29%)
Feb 29, 2016 122.22 124.23 121.68 121.87 2,282,353 -0.45(-0.36%)
Feb 26, 2016 121.67 124.13 121.62 122.31 2,252,672 +1.25(+1.03%)
Feb 25, 2016 119.67 121.14 118.54 121.07 1,529,079 +2.22(+1.87%)
Feb 24, 2016 117.99 119.33 117.02 118.85 1,470,037 -0.29(-0.24%)
Feb 23, 2016 119.68 120.07 117.87 119.14 2,648,189 -1.41(-1.17%)
Feb 22, 2016 115.53 121.50 116.37 120.54 2,992,881 +5.01(+4.34%)
Feb 19, 2016 116.01 116.39 114.02 115.53 3,020,412 -1.40(-1.20%)
Feb 18, 2016 118.29 118.95 115.72 116.93 2,387,694 -1.57(-1.32%)
Feb 17, 2016 118.91 119.90 118.00 118.49 2,322,987 +0.87(+0.74%)
Feb 16, 2016 116.13 118.18 114.96 117.62 1,961,878 +3.12(+2.73%)
Feb 12, 2016 111.78 114.50 114.50 114.50 1,939,177 +3.72(+3.36%)
Feb 11, 2016 111.77 113.06 109.31 110.77 2,991,727 -2.87(-2.52%)
Feb 10, 2016 116.32 117.32 113.39 113.64 2,389,465 -1.90(-1.64%)
Feb 09, 2016 115.08 116.78 114.02 115.54 2,174,705 -0.50(-0.43%)
Feb 08, 2016 115.99 116.62 114.01 116.04 1,968,254 -1.41(-1.20%)
Feb 05, 2016 118.64 119.79 117.19 117.44 1,804,112 -2.05(-1.71%)
Feb 04, 2016 116.36 121.16 116.36 119.49 2,855,084 +2.88(+2.47%)
Feb 03, 2016 116.53 117.11 113.45 116.61 2,194,525 +0.74(+0.64%)
Feb 02, 2016 117.14 117.75 115.67 115.88 2,440,228 -1.92(-1.63%)
Feb 01, 2016 117.18 118.21 115.75 117.80 2,086,572 -0.51(-0.43%)
Jan 29, 2016 114.84 118.45 114.67 118.31 3,322,497 +4.15(+3.63%)
Jan 28, 2016 114.61 115.56 113.47 114.16 1,771,899 -0.03(-0.02%)
Jan 27, 2016 115.88 117.26 113.70 114.18 2,609,318 +0.86(+0.76%)
Jan 26, 2016 112.51 113.74 112.00 113.32 2,082,281 +1.10(+0.98%)
Jan 25, 2016 113.07 114.01 111.92 112.22 3,074,855 -1.35(-1.19%)
Jan 22, 2016 112.36 114.04 111.88 113.57 2,687,995 +3.55(+3.23%)
Jan 21, 2016 109.74 111.37 108.62 110.02 2,964,040 +0.35(+0.32%)
Jan 20, 2016 110.85 111.71 106.58 109.67 4,227,631 -3.58(-3.16%)
Jan 19, 2016 115.04 115.52 111.54 113.25 3,320,384 +0.25(+0.22%)
Jan 15, 2016 114.02 113.00 113.00 113.00 4,761,514 -4.26(-3.63%)
Jan 14, 2016 116.40 118.27 114.32 117.26 2,408,606 +1.25(+1.08%)
Jan 13, 2016 120.47 121.38 115.39 116.00 2,548,372 -3.94(-3.28%)
Jan 12, 2016 119.25 120.42 118.00 119.94 1,666,974 +1.55(+1.31%)
Jan 11, 2016 120.07 120.24 116.84 118.39 2,797,566 -1.55(-1.29%)
Jan 08, 2016 120.73 122.18 119.66 119.94 2,680,657 +0.11(+0.09%)
Jan 07, 2016 122.86 123.53 119.57 119.83 3,785,648 -5.50(-4.39%)
Jan 06, 2016 126.93 127.50 124.89 125.33 2,169,235 -3.45(-2.68%)
Jan 05, 2016 127.81 128.86 126.77 128.79 1,904,274 +1.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.