Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

11.07 -3.21 (-22.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.31 10.31 9.840 9.840 2,495 -0.33(-3.24%)
Mar 27, 2024 9.750 10.17 9.590 10.17 1,245 +0.37(+3.78%)
Mar 26, 2024 10.00 10.35 9.650 9.800 4,276 +0.17(+1.76%)
Mar 22, 2024 9.630 63 +0.99(+11.46%)
Mar 21, 2024 8.600 9.020 8.600 8.640 1,168 -0.14(-1.59%)
Mar 20, 2024 9.200 9.200 8.500 8.780 3,171 -0.47(-5.08%)
Mar 19, 2024 8.500 9.780 8.300 9.250 20,596 +1.14(+14.06%)
Mar 18, 2024 7.900 8.250 7.700 8.110 6,354 +0.31(+3.97%)
Mar 15, 2024 7.760 7.840 7.340 7.800 3,390 +0.17(+2.23%)
Mar 14, 2024 7.500 7.800 6.610 7.630 6,050 +0.18(+2.42%)
Mar 13, 2024 6.720 7.500 6.660 7.450 7,968 +1.28(+20.75%)
Mar 12, 2024 6.490 6.500 6.170 6.170 1,584 +0.77(+14.26%)
Mar 11, 2024 5.980 6.050 5.230 5.400 7,271 -0.17(-3.05%)
Mar 08, 2024 5.000 5.910 5.000 5.570 4,460 +0.35(+6.70%)
Mar 07, 2024 5.710 5.710 5.130 5.220 2,634 -0.59(-10.15%)
Mar 06, 2024 7.250 7.800 5.590 5.810 8,174 -1.16(-16.64%)
Mar 05, 2024 7.228 7.228 6.000 6.970 4,878 +0.63(+9.94%)
Mar 04, 2024 6.000 7.500 6.000 6.340 37,692 +0.42(+7.09%)
Mar 01, 2024 3.300 6.381 3.300 5.920 57,626 +2.67(+82.15%)
Feb 29, 2024 3.330 3.330 3.110 3.250 1,654 -0.13(-3.85%)
Feb 28, 2024 3.330 3.380 3.330 3.380 1,694 -0.16(-4.52%)
Feb 27, 2024 3.710 3.710 3.540 3.540 213 -0.39(-9.92%)
Feb 26, 2024 3.550 4.210 3.550 3.930 1,854 +0.13(+3.42%)
Feb 23, 2024 3.560 3.800 3.560 3.800 658 -0.02(-0.52%)
Feb 22, 2024 3.350 3.820 3.330 3.820 10,860 +0.50(+15.06%)
Feb 21, 2024 2.930 3.320 2.760 3.320 1,599 +0.49(+17.31%)
Feb 20, 2024 2.900 2.900 2.550 2.830 5,087 -0.10(-3.41%)
Feb 16, 2024 2.940 2.940 2.930 2.930 751 -0.36(-10.94%)
Feb 15, 2024 2.954 3.290 2.954 3.290 1,126 +0.29(+9.67%)
Feb 12, 2024 3.000 6 +0.31(+11.52%)
Feb 08, 2024 2.690 63 +0.17(+6.75%)
Feb 07, 2024 2.550 2.550 2.520 2.520 893 -0.15(-5.62%)
Feb 06, 2024 2.680 2.680 2.670 2.670 899 -0.07(-2.68%)
Feb 05, 2024 2.900 2.900 2.650 2.744 6,129 -0.26(-8.55%)
Feb 02, 2024 3.160 3.160 2.900 3.000 2,663 -0.39(-11.50%)
Feb 01, 2024 3.200 3.390 3.200 3.390 2,776 -0.01(-0.29%)
Jan 31, 2024 3.610 3.610 3.400 3.400 2,267 -0.44(-11.46%)
Jan 30, 2024 4.550 4.550 3.360 3.840 7,676 -0.80(-17.33%)
Jan 29, 2024 4.810 4.810 4.645 4.645 1,587 -0.08(-1.59%)
Jan 26, 2024 4.970 4.990 4.720 4.720 1,088 +0.05(+1.07%)
Jan 25, 2024 4.868 4.868 4.590 4.670 1,041 -0.04(-0.85%)
Jan 24, 2024 4.680 4.780 4.680 4.710 1,591 +0.32(+7.29%)
Jan 23, 2024 4.410 4.690 4.390 4.390 1,594 +0.23(+5.53%)
Jan 22, 2024 3.950 4.260 3.950 4.160 1,601 +0.45(+12.13%)
Jan 19, 2024 4.030 4.030 3.710 3.710 4,911 -0.34(-8.40%)
Jan 18, 2024 4.050 4.050 4.050 4.050 193 +0.14(+3.58%)
Jan 17, 2024 3.780 3.910 3.780 3.910 403 +0.36(+10.14%)
Jan 12, 2024 3.550 72 +0.04(+1.14%)
Jan 11, 2024 3.460 3.510 3.440 3.510 1,279 -0.20(-5.39%)
Jan 10, 2024 3.828 3.828 3.710 3.710 894 -0.04(-1.07%)
Jan 09, 2024 3.900 3.900 3.750 3.750 1,051 -0.25(-6.25%)
Jan 08, 2024 4.200 4.200 3.680 4.000 6,988 -0.51(-11.31%)
Jan 05, 2024 4.500 4.650 4.500 4.510 2,203 +0.30(+7.13%)
Jan 04, 2024 4.510 4.520 4.200 4.210 5,882 -0.69(-14.08%)
Jan 03, 2024 4.850 4.900 4.670 4.900 2,800 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.