Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.82 33.82 33.82 33.82 0 -0.15(-0.45%)
Mar 28, 2019 33.98 33.98 33.98 33.98 0 +0.15(+0.44%)
Mar 27, 2019 33.83 33.83 33.83 33.83 0 +0.72(+2.19%)
Mar 26, 2019 33.10 33.10 33.10 33.10 0 -0.44(-1.32%)
Mar 25, 2019 33.55 33.55 33.55 33.55 0 +0.22(+0.66%)
Mar 22, 2019 32.50 33.33 32.50 33.33 400 +1.43(+4.50%)
Mar 21, 2019 31.89 31.89 31.89 31.89 0 -1.18(-3.58%)
Mar 20, 2019 33.07 33.07 33.07 33.07 1 -1.03(-3.01%)
Mar 19, 2019 33.82 34.26 33.81 34.10 1,601 -0.18(-0.52%)
Mar 18, 2019 34.28 34.28 34.28 34.28 0 +0.82(+2.46%)
Mar 15, 2019 33.46 33.46 33.46 33.46 0 +0.13(+0.39%)
Mar 14, 2019 33.33 33.33 33.33 33.33 0 +0.52(+1.59%)
Mar 13, 2019 32.80 32.80 32.80 32.80 1 -0.43(-1.30%)
Mar 12, 2019 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Mar 11, 2019 33.24 33.24 33.24 33.24 0 -2.22(-6.26%)
Mar 08, 2019 35.46 35.46 35.46 35.46 0 +0.06(+0.18%)
Mar 07, 2019 35.39 35.39 35.39 35.39 0 +0.91(+2.63%)
Mar 06, 2019 34.48 34.48 34.48 34.48 0 +0.15(+0.43%)
Mar 05, 2019 34.34 34.34 34.34 34.34 65 -0.85(-2.42%)
Mar 04, 2019 35.19 35.19 35.19 35.19 0 -0.06(-0.17%)
Mar 01, 2019 35.25 35.25 35.25 35.25 0 -0.93(-2.57%)
Feb 28, 2019 36.18 36.18 36.18 36.18 28 +0.03(+0.10%)
Feb 27, 2019 36.14 36.14 36.14 36.14 0 +0.61(+1.72%)
Feb 26, 2019 35.53 35.53 35.53 35.53 0 -0.02(-0.06%)
Feb 25, 2019 35.55 35.55 35.55 35.55 0 -0.15(-0.41%)
Feb 22, 2019 35.70 35.70 35.70 35.70 100 -1.07(-2.90%)
Feb 21, 2019 36.77 36.77 36.77 36.77 0 +0.98(+2.75%)
Feb 20, 2019 35.78 35.78 35.78 35.78 0 +0.45(+1.28%)
Feb 19, 2019 35.33 35.33 35.33 35.33 0 -0.15(-0.43%)
Feb 15, 2019 35.48 35.48 35.48 35.48 0 -0.34(-0.95%)
Feb 14, 2019 36.06 36.06 35.82 35.82 110 -0.37(-1.02%)
Feb 13, 2019 36.08 36.19 35.52 36.19 201 -0.10(-0.27%)
Feb 12, 2019 36.29 36.29 36.29 36.29 51 -1.29(-3.44%)
Feb 11, 2019 37.58 37.58 37.58 37.58 0 +0.92(+2.50%)
Feb 08, 2019 36.66 36.66 36.66 36.66 100 -0.75(-2.01%)
Feb 07, 2019 37.41 37.41 37.41 37.41 17 +1.32(+3.67%)
Feb 06, 2019 36.09 36.09 36.09 36.09 0 +2.20(+6.50%)
Feb 05, 2019 33.89 33.89 33.89 33.89 0 -1.23(-3.51%)
Feb 04, 2019 35.12 35.12 35.12 35.12 10 -0.88(-2.45%)
Feb 01, 2019 36.00 36.00 36.00 36.00 100 +0.43(+1.20%)
Jan 31, 2019 35.30 35.57 35.25 35.57 1,318 -5.25(-12.86%)
Jan 30, 2019 40.89 40.89 40.82 40.82 101 -1.65(-3.89%)
Jan 29, 2019 42.16 42.47 42.16 42.47 154 +1.45(+3.54%)
Jan 28, 2019 41.02 41.02 41.02 41.02 0 +1.16(+2.91%)
Jan 25, 2019 40.32 40.32 39.76 39.86 700 -1.51(-3.65%)
Jan 24, 2019 42.07 42.12 41.37 41.37 500 -0.80(-1.90%)
Jan 23, 2019 42.17 42.17 42.17 42.17 0 +0.27(+0.64%)
Jan 22, 2019 41.90 41.90 41.90 41.90 0 +2.73(+6.97%)
Jan 18, 2019 39.11 39.17 39.11 39.17 100 -0.99(-2.45%)
Jan 17, 2019 40.66 40.66 40.16 40.16 100 -0.28(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.