Indicators

Spherix Inc (NQ: SPEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.920	1.940	1.800	1.810	39,176	-0.14(-7.18%)
Mar 30, 2016	1.880	2.000	1.820	1.950	83,216	+0.06(+3.17%)
Mar 29, 2016	1.880	1.960	1.861	1.890	23,260	+0.03(+1.61%)
Mar 28, 2016	1.920	2.000	1.844	1.860	53,821	-0.06(-3.12%)
Mar 24, 2016	1.820	1.920	1.920	1.920	77,700	+0.07(+3.78%)
Mar 23, 2016	1.890	1.960	1.820	1.850	35,026	+0.00(+0.00%)
Mar 22, 2016	1.880	1.880	1.820	1.850	43,250	-0.08(-4.15%)
Mar 21, 2016	1.960	2.070	1.870	1.930	68,660	-0.03(-1.53%)
Mar 18, 2016	2.180	2.200	1.930	1.960	195,018	-0.24(-10.91%)
Mar 17, 2016	2.230	2.250	2.100	2.200	80,622	-0.02(-0.90%)
Mar 16, 2016	2.190	2.250	2.120	2.220	81,474	+0.03(+1.37%)
Mar 15, 2016	2.210	2.530	2.120	2.190	229,673	+0.00(+0.00%)
Mar 14, 2016	2.300	2.340	2.180	2.190	80,568	-0.16(-6.81%)
Mar 11, 2016	2.400	2.670	2.150	2.350	414,933	+0.00(+0.00%)
Mar 10, 2016	1.970	2.400	1.910	2.350	953,166	+0.42(+21.76%)
Mar 09, 2016	2.260	2.260	1.808	1.930	153,922	-0.20(-9.39%)
Mar 08, 2016	2.480	2.500	2.100	2.130	283,208	-0.27(-11.06%)
Mar 07, 2016	2.860	3.240	2.200	2.395	856,607	+0.39(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.